Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.73+0.70 (+0.60%)
At close: 04:00PM EST
116.73 0.00 (0.00%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240315C000800002023-10-16 9:43AM EST2024-03-1518.5020.5025.400.00-450.00%
ALV240621C000800002023-12-11 10:23AM EST2024-06-2124.6323.6028.500.00-100.00%
ALV241115C000800002023-12-21 11:40AM EST2024-11-1531.3525.6028.300.00-110.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240315P000800002024-02-22 10:31AM EST2024-03-150.050.000.850.00-1531115.33%
ALV240920P000800002024-01-24 12:54PM EST2024-09-202.050.102.900.00--2550.04%