Canada markets close in 5 hours 21 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.36+0.10 (+0.13%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220520C000800002022-05-18 9:41AM EDT2022-05-200.050.103.700.00-145209.38%
ALV220617C000800002022-05-18 3:59PM EDT2022-06-171.251.004.500.00-19321070.07%
ALV221118C000800002022-04-21 10:29AM EDT2022-11-188.305.809.000.00-506248.79%
ALV221216C000800002022-05-16 12:04AM EDT2022-12-165.606.208.800.00--1344.57%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220520P000800002022-04-22 10:47AM EDT2022-05-208.001.505.200.00-33186.33%
ALV220617P000800002022-03-30 2:00PM EDT2022-06-177.007.3010.400.00--378.39%
ALV220916P000800002022-03-31 2:08PM EDT2022-09-1610.009.0013.900.00--1253.46%
ALV221118P000800002022-01-24 2:09PM EDT2022-11-186.105.009.000.00-112431.92%