Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115C00080000 | 2024-03-12 9:56AM EDT | 2024-11-15 | 42.10 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 152.89% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00080000 | 2024-01-24 1:54PM EDT | 2024-09-20 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 25 | 53.56% |
| ALV241115P00080000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 49.29% |
| ALV241220P00080000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.