ALV - Autoliv, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230616C00080000 | 2023-06-07 11:47AM EDT | 2023-06-16 | 8.32 | 5.50 | 10.00 | 0.00 | - | 4 | 14 | 117.04% |
| ALV231020C00080000 | 2023-01-13 12:35PM EDT | 2023-10-20 | 9.27 | 14.50 | 17.00 | 0.00 | - | 7 | 15 | 57.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV230616P00080000 | 2023-05-30 2:24PM EDT | 2023-06-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 64.99% |
| ALV230721P00080000 | 2023-06-09 3:24PM EDT | 2023-07-21 | 2.00 | 1.50 | 2.60 | +1.12 | +127.27% | 302 | 6 | 49.32% |
| ALV230915P00080000 | 2023-05-26 2:30PM EDT | 2023-09-15 | 3.56 | 1.00 | 5.10 | 0.00 | - | 1 | 203 | 48.30% |
| ALV231020P00080000 | 2023-05-31 9:59AM EDT | 2023-10-20 | 6.00 | 2.80 | 4.80 | 0.00 | - | 30 | 62 | 39.86% |
| ALV231117P00080000 | 2023-05-24 12:35PM EDT | 2023-11-17 | 5.90 | 3.30 | 6.10 | 0.00 | - | 67 | 66 | 42.51% |
| ALV231215P00080000 | 2023-06-07 1:21PM EDT | 2023-12-15 | 4.00 | 3.60 | 7.00 | 0.00 | - | 5 | 4 | 43.20% |
© 2023 Yahoo. All rights reserved.