Canada markets close in 6 hours 3 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.84+2.34 (+3.32%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221021C000700002022-09-29 1:56PM EDT70.002.102.856.100.00-11471.83%
ALV221021C000750002022-10-03 10:05AM EDT75.001.320.452.950.00-45060.16%
ALV221021C000800002022-09-29 2:14PM EDT80.000.250.251.850.00-43452.30%
ALV221021C000850002022-09-30 12:39PM EDT85.000.100.052.600.00-61876.66%
ALV221021C000900002022-10-03 9:54AM EDT90.000.150.101.000.00-11271.68%
ALV221021C000950002022-09-12 10:11AM EDT95.000.290.000.750.00-2477.34%
ALV221021C001250002022-10-03 9:52AM EDT125.000.050.000.050.00-172992.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221021P000400002022-09-29 11:53AM EDT40.000.200.000.750.00--8161.52%
ALV221021P000550002022-09-06 1:12PM EDT55.000.700.001.250.00--497.51%
ALV221021P000600002022-09-29 12:57PM EDT60.001.250.054.000.00-5051111.67%
ALV221021P000650002022-09-29 2:07PM EDT65.002.750.351.650.00-208960.06%
ALV221021P000700002022-09-22 12:20PM EDT70.003.600.903.700.00-368956.01%
ALV221021P000750002022-10-03 3:46PM EDT75.005.802.706.100.00-101075.61%