Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.27-1.63 (-1.77%)
At close: 04:00PM EST
90.17 -0.08 (-0.09%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230217C000750002022-12-19 10:44AM EST75.005.005.608.400.00--430.00%
ALV230217C000800002023-01-27 9:32AM EST80.0011.509.1012.200.00-2020150.00%
ALV230217C000850002023-01-30 10:30AM EST85.005.805.107.500.00-220066.26%
ALV230217C000900002023-02-03 11:49AM EST90.002.552.253.10-2.35-47.96%123243.68%
ALV230217C000950002023-02-02 1:32PM EST95.001.600.400.950.00-83738.38%
ALV230217C001000002023-01-31 12:10PM EST100.000.660.102.850.00-12068.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230217P000500002023-01-27 9:56AM EST50.000.050.004.800.00-1010283.89%
ALV230217P000550002023-01-27 10:18AM EST55.000.050.004.800.00-1212247.61%
ALV230217P000600002022-12-28 3:10PM EST60.000.550.000.200.00--3104.30%
ALV230217P000650002023-01-27 10:42AM EST65.000.100.000.100.00-93478.13%
ALV230217P000700002023-01-26 2:42PM EST70.000.450.004.800.00-23153.66%
ALV230217P000750002023-01-27 9:50AM EST75.000.150.004.800.00-10131125.37%
ALV230217P000800002023-01-27 12:27PM EST80.000.300.050.700.00-21959.86%
ALV230217P000850002023-02-02 10:24AM EST85.000.550.450.850.00-1241.07%
ALV230217P001000002023-01-30 11:27AM EST100.008.708.3011.400.00-1071.78%