Canada markets open in 2 hours 33 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.34-2.55 (-3.32%)
At close: 04:00PM EDT
72.32 -2.02 (-2.72%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220715C000600002022-06-24 11:15AM EDT60.0016.200.000.000.00-220.00%
ALV220715C000650002022-06-16 10:35AM EDT65.005.200.000.000.00--00.00%
ALV220715C000700002022-06-16 10:23AM EDT70.002.650.000.000.00-4130.00%
ALV220715C000750002022-06-29 3:22PM EDT75.002.450.000.000.00-5901.56%
ALV220715C000800002022-06-29 11:11AM EDT80.000.790.000.000.00-62176.25%
ALV220715C000850002022-06-29 2:29PM EDT85.000.490.000.000.00-43712.50%
ALV220715C000900002022-06-29 10:18AM EDT90.000.200.000.000.00-24825.00%
ALV220715C001150002022-06-23 12:52PM EDT115.000.100.000.000.00--150.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220715P000500002022-05-24 3:01PM EDT50.000.240.000.750.00--1120.22%
ALV220715P000650002022-06-28 9:36AM EDT65.000.400.000.000.00-151012.50%
ALV220715P000700002022-06-17 3:24PM EDT70.003.500.000.000.00-1236.25%
ALV220715P000750002022-06-29 3:19PM EDT75.002.800.000.000.00-2180.00%
ALV220715P000800002022-06-07 12:40PM EDT80.003.400.000.000.00-2480.00%