Canada markets close in 2 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.50-1.40 (-1.52%)
As of 03:58PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230217C000750002022-12-19 10:44AM EST75.005.005.608.400.00--430.00%
ALV230217C000800002023-01-27 9:32AM EST80.0011.509.7011.400.00-2020161.47%
ALV230217C000850002023-01-30 10:30AM EST85.005.805.307.000.00-220050.78%
ALV230217C000900002023-02-02 11:45AM EST90.002.552.152.70-2.35-47.96%123233.45%
ALV230217C000950002023-02-02 1:32PM EST95.001.600.400.850.00-83733.01%
ALV230217C001000002023-01-31 12:10PM EST100.000.660.102.850.00-12062.45%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV230217P000500002023-01-27 9:56AM EST50.000.050.004.800.00-1010264.99%
ALV230217P000550002023-01-27 10:18AM EST55.000.050.004.800.00-1212231.25%
ALV230217P000600002022-12-28 3:10PM EST60.000.550.000.200.00--397.66%
ALV230217P000650002023-01-27 10:42AM EST65.000.100.000.100.00-93473.05%
ALV230217P000700002023-01-26 2:42PM EST70.000.450.004.800.00-23143.90%
ALV230217P000750002023-01-27 9:50AM EST75.000.150.004.800.00-10131117.58%
ALV230217P000800002023-01-27 12:27PM EST80.000.300.000.500.00-21950.98%
ALV230217P000850002023-02-02 10:24AM EST85.000.550.451.000.00-1241.94%
ALV230217P001000002023-01-30 11:27AM EST100.008.709.4010.500.00-1053.56%