Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV220715C00060000 | 2022-06-24 11:15AM EDT | 60.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALV220715C00065000 | 2022-06-16 10:35AM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALV220715C00070000 | 2022-06-16 10:23AM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ALV220715C00075000 | 2022-06-29 3:22PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ALV220715C00080000 | 2022-06-29 11:11AM EDT | 80.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 6.25% |
| ALV220715C00085000 | 2022-06-29 2:29PM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| ALV220715C00090000 | 2022-06-29 10:18AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| ALV220715C00115000 | 2022-06-23 12:52PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV220715P00050000 | 2022-05-24 3:01PM EDT | 50.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.22% |
| ALV220715P00065000 | 2022-06-28 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
| ALV220715P00070000 | 2022-06-17 3:24PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ALV220715P00075000 | 2022-06-29 3:19PM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ALV220715P00080000 | 2022-06-07 12:40PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
© 2022 Yahoo. All rights reserved.
