Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-17 9:41AM EDT | 2024-05-17 | 5.10 | 5.90 | 7.50 | 0.00 | - | - | 2 | 46.12% |
| ALV240621C00115000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 7.18 | 6.70 | 8.10 | +0.96 | +15.43% | 1 | 11 | 32.72% |
| ALV240920C00115000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 10.94 | 10.30 | 11.10 | 0.00 | - | 1 | 12 | 30.78% |
| ALV241115C00115000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00115000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 3.80 | 1.80 | 2.45 | 0.00 | - | 8 | 25 | 33.47% |
| ALV240621P00115000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 4.40 | 3.30 | 3.80 | 0.00 | - | - | 17 | 28.92% |
| ALV240920P00115000 | 2024-04-23 10:46AM EDT | 2024-09-20 | 6.40 | 5.60 | 6.40 | 0.00 | - | 1 | 16 | 27.08% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 6.60 | 8.20 | 0.00 | - | 3 | 3 | 28.35% |
© 2024 Yahoo. All rights reserved.