Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.94-0.05 (-0.04%)
At close: 04:00PM EDT
117.94 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240517C001150002024-04-17 9:41AM EDT2024-05-175.105.306.300.00--239.33%
ALV240621C001150002024-04-24 12:46PM EDT2024-06-217.186.407.40+0.96+15.43%11131.13%
ALV240920C001150002024-04-23 10:27AM EDT2024-09-2010.949.8011.100.00-11232.14%
ALV241115C001150002024-03-12 9:30AM EDT2024-11-1514.200.000.000.00-230.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240517P001150002024-04-19 1:50PM EDT2024-05-173.802.202.650.00-82533.14%
ALV240621P001150002024-04-18 10:12AM EDT2024-06-214.403.404.000.00--1728.61%
ALV240920P001150002024-04-23 10:46AM EDT2024-09-206.405.906.600.00-11626.84%
ALV241115P001150002024-03-27 10:15AM EDT2024-11-157.256.708.200.00-3327.56%