Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.34+1.13 (+1.36%)
At close: 04:00PM EDT
84.34 -0.02 (-0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV220916C001150002022-08-02 1:18PM EDT2022-09-160.200.004.700.00-8896.34%
ALV221216C001150002022-06-28 3:10PM EDT2022-12-160.650.102.800.00-1154.50%
ALV230317C001150002022-08-03 11:15AM EDT2023-03-171.700.754.300.00-1149.04%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV221118P001150002022-02-09 11:33AM EDT2022-11-1818.5041.1044.900.00-3030122.29%