Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240816C00115000 | 2024-07-26 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 20 | 63 | 39.60% |
| ALV240920C00115000 | 2024-07-19 9:36AM EDT | 2024-09-20 | 0.79 | 0.25 | 0.75 | 0.00 | - | 1 | 33 | 31.86% |
| ALV241115C00115000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 1.65 | 1.35 | 2.50 | 0.00 | - | 8 | 6 | 34.36% |
| ALV241220C00115000 | 2024-07-18 11:46AM EDT | 2024-12-20 | 6.74 | 1.40 | 5.00 | 0.00 | - | 1 | 11 | 41.62% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.25 | 2.95 | 0.00 | - | 2 | 16 | 0.00% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.