Canada markets closed

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.43-1.67 (-1.37%)
At close: 04:00PM EDT
119.42 -1.01 (-0.84%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.050.00-23
-----60.000.050.00-137
-----65.000.200.00--3
-----95.000.550.00-33
-----100.000.090.00-251
-----105.001.000.00-1111
8.870.00-215110.000.27-0.29-51.79%149
8.500.00-141115.000.500.00-111
2.900.00-1247120.001.91-0.91-32.27%66
1.15-0.10-8.00%2277125.006.500.00-310
0.25-0.59-70.24%219130.00-----
0.450.00-5116135.00-----
0.050.00-22155.00-----
0.150.00--1160.00-----