Autoliv, Inc. (ALV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 179 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 231 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 34 |
| - | - | - | - | - | 80.00 | 0.30 | -0.55 | -64.71% | 1 | 59 |
| 9.00 | 0.00 | - | 2 | 37 | 85.00 | 0.85 | -1.00 | -54.05% | 1 | 134 |
| 2.70 | 0.00 | - | - | 21 | 90.00 | 4.50 | 0.00 | - | - | 59 |
| 2.26 | +0.11 | +5.12% | 20 | 88 | 95.00 | 6.00 | 0.00 | - | - | 17 |
| 0.64 | -0.01 | -1.54% | 21 | 400 | 100.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 21 | 126 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
