Canada markets close in 33 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
85.17+0.83 (+0.98%)
As of 03:26PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00-68120
-----55.000.050.00-11
25.10-1.00-3.83%4460.001.310.00-12
-----65.000.400.00-556
8.000.00--770.000.200.00-69
4.000.00-52175.000.400.00-1197
4.420.00-110480.002.150.00-2178
0.700.00-27185.002.800.00-367
1.250.00-210490.00-----
0.420.00-12495.00-----
0.150.00-2424100.00-----