Autoliv, Inc. (ALV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 16, 2024
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240920P00085000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.60% |
| ALV241115P00085000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALV241220P00085000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 45.61% |
© 2024 Yahoo. All rights reserved.