Canada markets open in 4 hours 53 minutes

Autoliv, Inc. (ALV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.89+0.37 (+0.33%)
At close: 04:00PM EDT
113.89 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240621P000850002024-01-17 11:59AM EDT2024-06-212.050.251.000.00-33127.34%
ALV241115P000850002024-06-10 9:30AM EDT2024-11-151.200.000.000.00-2012.50%
ALV241220P000850002024-06-11 10:08AM EDT2024-12-201.000.000.000.00-106.25%