Canada markets closed

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
115.89+0.63 (+0.55%)
At close: 04:00PM EDT
115.89 0.00 (0.00%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240419C001100002024-03-08 2:08PM EDT110.008.878.1012.400.00-215146.63%
ALV240419C001150002024-04-04 2:41PM EDT115.004.351.852.250.00-14036.72%
ALV240419C001200002024-04-15 11:52AM EDT120.000.250.200.40-0.09-26.47%625935.16%
ALV240419C001250002024-04-15 1:14PM EDT125.000.150.150.550.00-1015757.03%
ALV240419C001300002024-04-12 9:30AM EDT130.000.150.200.550.00-35778.71%
ALV240419C001350002024-04-03 2:49PM EDT135.000.150.050.750.00-911798.83%
ALV240419C001550002024-02-26 2:25PM EDT155.000.050.000.750.00-22159.96%
ALV240419C001600002024-02-21 3:03PM EDT160.000.150.000.500.00--1161.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALV240419P000550002024-02-23 11:53AM EDT55.000.050.000.500.00-23356.25%
ALV240419P000600002024-02-23 11:50AM EDT60.000.050.000.500.00-137318.36%
ALV240419P000650002024-02-21 3:38PM EDT65.000.200.000.250.00--3255.47%
ALV240419P000950002024-02-23 4:09PM EDT95.000.550.000.500.00-33114.06%
ALV240419P001000002024-03-26 9:30AM EDT100.000.090.000.300.00-25180.86%
ALV240419P001050002024-02-29 3:08PM EDT105.001.000.000.750.00-111172.17%
ALV240419P001100002024-03-28 2:27PM EDT110.000.270.103.800.00-14890.43%
ALV240419P001150002024-04-15 1:45PM EDT115.001.200.901.40-0.15-11.11%92037.55%
ALV240419P001200002024-03-28 2:54PM EDT120.001.913.807.000.00-61158.74%
ALV240419P001250002024-04-11 2:54PM EDT125.007.207.0011.500.00-616116.46%