AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:38.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00038000 | 2023-04-14 9:33AM EDT | 2023-06-16 | 14.70 | 14.20 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AIG240119C00038000 | 2023-05-08 11:40AM EDT | 2024-01-19 | 17.60 | 17.90 | 18.20 | 0.00 | - | 2 | 241 | 46.75% |
| AIG250117C00038000 | 2023-03-24 10:12AM EDT | 2025-01-17 | 13.60 | 16.70 | 17.70 | 0.00 | - | 6 | 6 | 25.46% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00038000 | 2023-04-27 3:05PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 101.76% |
| AIG240119P00038000 | 2023-05-16 1:51PM EDT | 2024-01-19 | 1.37 | 0.95 | 1.05 | 0.00 | - | 3 | 355 | 41.68% |
| AIG250117P00038000 | 2023-01-23 12:29PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.75 | 0.00 | - | - | 2 | 31.12% |
© 2023 Yahoo. All rights reserved.