Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.58+0.29 (+0.37%)
At close: 04:00PM EDT
78.58 0.00 (0.00%)
After hours: 08:00PM EDT
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 202478.3279.5778.3278.5878.585,191,500
Jul 16, 202477.6378.4577.6178.2978.293,874,200
Jul 15, 202477.0677.8777.0677.6277.624,072,700
Jul 12, 202477.1077.7476.7277.1477.143,491,200
Jul 11, 202476.0877.0476.0176.9676.964,117,800
Jul 10, 202475.6776.1375.4475.9675.963,280,600
Jul 09, 202474.7676.5474.6875.7575.754,763,000
Jul 08, 202474.0475.1174.0474.8174.815,067,800
Jul 05, 202475.0075.0673.6173.8873.883,485,200
Jul 03, 202475.4275.7474.7975.1575.152,341,200
Jul 02, 202474.1075.4473.8875.3375.333,778,700
Jul 01, 202475.0575.3473.9474.4974.495,714,800
Jun 28, 202474.5075.0973.6274.2474.249,261,700
Jun 27, 202474.2975.0573.9374.9774.973,531,400
Jun 26, 202473.6574.7172.9674.4974.496,713,300
Jun 25, 202476.1176.3974.2874.5174.515,338,100
Jun 24, 202475.0476.4474.8576.0176.014,085,800
Jun 21, 202474.7375.4274.1974.8974.8914,081,800
Jun 20, 202474.2474.9173.9174.8874.884,748,000
Jun 18, 202473.8674.3673.5474.1374.133,919,300
Jun 17, 202473.4374.0172.8973.9873.983,451,200
Jun 14, 202473.1173.8773.0673.4273.423,298,200
Jun 14, 20240.4 Dividend
Jun 13, 202474.5174.6773.5474.1173.714,322,200
Jun 12, 202474.8475.0673.9274.6874.284,089,200
Jun 11, 202475.5775.7173.7674.2173.814,068,900
Jun 10, 202475.7176.3275.4376.0275.614,630,500
Jun 07, 202475.7776.7075.7776.0275.614,543,600
Jun 06, 202476.0776.5875.4175.6275.214,163,500
Jun 05, 202476.7877.1175.6975.9075.494,693,400
Jun 04, 202477.8778.1676.4076.6576.244,187,600
Jun 03, 202478.7779.0677.1778.3277.903,435,700
May 31, 202478.5178.8577.6078.8278.396,188,900
May 30, 202477.4878.6677.2878.2577.832,868,200
May 29, 202477.1177.7676.4477.5777.153,747,900
May 28, 202477.9377.9376.7777.3676.943,665,300
May 24, 202477.9678.2177.5678.0377.612,045,600
May 23, 202478.6478.6577.0677.5877.162,887,800
May 22, 202478.5379.5278.4978.9178.482,949,700
May 21, 202478.7979.3978.5978.6878.262,944,300
May 20, 202480.6580.7378.7578.7978.364,312,300
May 17, 202479.0380.7778.8380.5480.116,778,800
May 16, 202479.8380.1678.6878.7478.325,725,900
May 15, 202479.0179.6078.3778.9078.472,911,300
May 14, 202478.8979.6178.8279.4479.013,141,000
May 13, 202480.1180.4678.9078.9978.563,745,800
May 10, 202480.1780.8380.0080.1179.684,034,000
May 09, 202479.5880.3179.3079.8879.453,193,300
May 08, 202480.2580.6379.8679.8979.463,137,200
May 07, 202480.2180.7679.8880.2879.853,644,100
May 06, 202479.1180.1378.8079.9779.544,669,100
May 03, 202477.7678.8676.2278.4878.066,715,500
May 02, 202478.2279.7076.9178.1077.686,490,300
May 01, 202475.3476.6275.2275.8175.404,548,300
Apr 30, 202475.4975.6775.0975.3174.903,377,300
Apr 29, 202474.6175.7974.5475.7475.333,582,200
Apr 26, 202474.4375.0374.2474.5374.135,027,200
Apr 25, 202474.6875.0474.1974.6374.232,987,100
Apr 24, 202474.4475.1474.3774.9774.572,684,600
Apr 23, 202475.0475.6874.6874.9374.533,011,200
Apr 22, 202474.6675.3874.1374.9674.562,769,900
Apr 19, 202473.4374.6172.9174.2373.833,509,700
Apr 18, 202473.1773.6072.7772.9972.603,162,100
Apr 17, 202472.6473.5571.5172.5872.196,222,900
Apr 16, 202473.5074.5672.6073.8173.414,653,000
Apr 15, 202474.5674.8472.9773.0572.663,584,500
Apr 12, 202474.0074.6573.1973.6873.284,176,500
Apr 11, 202474.8574.8673.6074.1773.773,833,900
Apr 10, 202475.0975.6874.3375.3274.914,501,500
Apr 09, 202478.0978.1175.1975.5275.114,390,000
Apr 08, 202477.8578.2477.5077.8577.433,027,600
Apr 05, 202476.9377.8676.6977.7177.292,999,900
Apr 04, 202478.2778.9276.4276.6276.214,013,100
Apr 03, 202478.1878.9577.5677.8077.383,380,800
Apr 02, 202477.6178.2977.3678.0277.603,335,100
Apr 01, 202478.0078.3077.3077.6477.222,329,300
Mar 28, 202478.5178.7078.1478.1777.754,292,900
Mar 27, 202477.7178.3977.3378.3477.923,474,100
Mar 26, 202476.7177.4376.4377.3976.973,861,900
Mar 25, 202476.4977.1276.3676.5976.183,286,800
Mar 22, 202477.4477.6376.2476.3875.972,913,900
Mar 21, 202476.6777.4876.5777.4176.993,860,800
Mar 20, 202475.6376.8075.4876.7476.334,132,900
Mar 19, 202475.9176.2775.4275.4975.085,565,100
Mar 18, 202476.1776.5275.1375.3474.936,434,600
Mar 15, 202475.3376.3675.2476.2775.867,185,000
Mar 14, 202475.4476.0274.8475.8575.443,869,100
Mar 13, 202475.8476.1075.3575.4975.083,645,000
Mar 13, 20240.36 Dividend
Mar 12, 202474.9276.0474.7975.8975.123,656,000
Mar 11, 202474.1075.2274.0774.9174.152,336,400
Mar 08, 202474.7174.8974.2974.4173.662,338,500
Mar 07, 202475.0575.4874.5374.7273.962,945,100
Mar 06, 202473.7774.9773.1474.8574.095,327,400
Mar 05, 202472.9974.3072.8173.9273.175,310,500
Mar 04, 202472.2973.2672.2873.1772.434,030,400
Mar 01, 202472.8473.4472.4772.8472.104,631,700
Feb 29, 202472.6973.1072.0172.8972.155,300,200
Feb 28, 202471.9272.5371.7372.4371.703,557,600
Feb 27, 202471.2572.0271.2571.9571.223,217,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...