Canada markets close in 2 hours 15 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.23-0.30 (-0.49%)
As of 01:44PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221209C000540002022-12-06 10:07AM EST54.007.477.107.90+0.42+5.96%12193.95%
AIG221209C000550002022-11-28 12:39PM EST55.006.055.007.100.00-583124.41%
AIG221209C000560002022-11-18 9:41AM EST56.004.915.105.600.00-52558.98%
AIG221209C000580002022-12-02 3:13PM EST58.004.733.103.400.00-346244.73%
AIG221209C000590002022-12-01 9:35AM EST59.004.272.152.350.00-5530.76%
AIG221209C000600002022-12-01 9:35AM EST60.003.331.301.450.00-184126.07%
AIG221209C000610002022-12-06 10:29AM EST61.000.820.650.80-0.03-3.53%14626.56%
AIG221209C000620002022-12-06 10:22AM EST62.000.370.250.30-0.10-21.28%174823.63%
AIG221209C000630002022-12-05 3:51PM EST63.000.120.050.15-0.03-20.00%522227.34%
AIG221209C000640002022-12-05 10:55AM EST64.000.060.000.050.00-16227.74%
AIG221209C000650002022-12-06 11:07AM EST65.000.050.000.100.00-11540.82%
AIG221209C000660002022-12-02 2:27PM EST66.000.100.000.100.00-606148.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG221209P000350002022-12-01 10:01AM EST35.000.010.000.050.00-2171218.75%
AIG221209P000400002022-12-02 11:47AM EST40.000.010.000.050.00-8495170.31%
AIG221209P000480002022-11-08 9:30AM EST48.000.280.000.350.00-11142.58%
AIG221209P000500002022-11-23 3:57PM EST50.000.050.000.050.00--188.28%
AIG221209P000520002022-11-08 9:30AM EST52.000.480.000.050.00-1172.66%
AIG221209P000530002022-11-16 1:27PM EST53.000.130.000.100.00-1573.05%
AIG221209P000540002022-11-08 2:46PM EST54.000.630.000.050.00--157.81%
AIG221209P000550002022-11-29 1:55PM EST55.000.050.000.750.00-12592.19%
AIG221209P000560002022-11-29 2:04PM EST56.000.090.000.100.00-529956.64%
AIG221209P000570002022-12-02 9:53AM EST57.000.100.000.100.00-26647.66%
AIG221209P000580002022-12-02 11:00AM EST58.000.060.000.400.00-6215559.86%
AIG221209P000590002022-12-06 10:21AM EST59.000.050.050.15-0.02-28.57%12133.01%
AIG221209P000600002022-12-06 10:32AM EST60.000.200.150.30-0.10-33.33%24330.08%
AIG221209P000610002022-12-05 3:49PM EST61.000.480.500.600.00-313427.78%
AIG221209P000620002022-12-06 10:33AM EST62.001.051.051.20+0.37+54.41%4629.30%
AIG221209P000630002022-12-06 9:42AM EST63.001.941.802.00+0.89+84.76%2732.03%
AIG221209P000640002022-12-01 3:49PM EST64.001.242.803.000.00--242.19%