Canada markets close in 5 hours 30 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.67+0.44 (+0.59%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240426C000600002024-04-01 10:45AM EDT60.0018.3013.1016.000.00-11192.87%
AIG240426C000650002024-04-19 11:23AM EDT65.009.307.6010.100.00-2497.36%
AIG240426C000690002024-04-15 1:35PM EDT69.004.604.007.000.00-2428102.93%
AIG240426C000700002024-04-19 10:19AM EDT70.004.804.004.90+0.66+18.97%21246.68%
AIG240426C000710002024-04-17 11:44AM EDT71.001.902.403.800.00-3333.20%
AIG240426C000720002024-04-17 1:42PM EDT72.001.502.752.950.00-161533.79%
AIG240426C000730002024-04-19 3:36PM EDT73.001.701.902.400.00-1218040.92%
AIG240426C000740002024-04-19 3:47PM EDT74.001.151.201.350.00-5514828.22%
AIG240426C000750002024-04-19 3:30PM EDT75.000.650.650.750.00-901,23625.93%
AIG240426C000760002024-04-19 3:17PM EDT76.000.400.300.400.00-4121126.03%
AIG240426C000770002024-04-22 9:55AM EDT77.000.100.100.20-0.10-50.00%75026.56%
AIG240426C000780002024-04-22 9:58AM EDT78.000.090.000.10-0.01-10.00%1313327.54%
AIG240426C000790002024-04-16 1:04PM EDT79.000.120.000.700.00-119762.11%
AIG240426C000800002024-04-12 3:48PM EDT80.000.100.000.050.00-213633.79%
AIG240426C000810002024-04-17 11:54AM EDT81.000.050.000.500.00-211155.27%
AIG240426C000820002024-04-18 1:16PM EDT82.000.360.000.500.00-445661.13%
AIG240426C000830002024-04-10 12:09PM EDT83.000.100.000.500.00-12266.80%
AIG240426C000840002024-03-28 1:47PM EDT84.000.280.000.500.00-1172.27%
AIG240426C000850002024-04-03 9:30AM EDT85.000.200.000.500.00-1277.54%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240426P000660002024-03-15 10:40AM EDT66.000.150.100.200.00--668.36%
AIG240426P000670002024-04-17 1:36PM EDT67.000.160.000.050.00--7449.61%
AIG240426P000680002024-04-19 9:58AM EDT68.000.060.000.050.00-1143.95%
AIG240426P000690002024-04-18 11:21AM EDT69.000.200.000.100.00-11543.95%
AIG240426P000700002024-04-19 2:21PM EDT70.000.100.000.100.00-36537.50%
AIG240426P000710002024-04-19 12:56PM EDT71.000.120.050.100.00-612231.06%
AIG240426P000720002024-04-19 3:57PM EDT72.000.250.100.200.00-1039029.98%
AIG240426P000730002024-04-19 3:51PM EDT73.000.450.250.350.00-5616927.93%
AIG240426P000740002024-04-19 3:25PM EDT74.000.890.550.600.00-11142425.78%
AIG240426P000750002024-04-22 9:58AM EDT75.001.100.951.05-0.29-20.86%2528525.05%
AIG240426P000760002024-04-15 11:34AM EDT76.002.801.601.750.00-27126.71%
AIG240426P000770002024-04-18 1:20PM EDT77.004.002.452.600.00-27429.59%
AIG240426P000780002024-04-12 1:57PM EDT78.004.552.603.600.00-55636.91%
AIG240426P000790002024-04-17 3:30PM EDT79.006.543.204.500.00-692838.18%
AIG240426P000800002024-04-17 3:30PM EDT80.007.103.706.600.00-67416890.53%