Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.26-1.62 (-2.11%)
At close: 04:00PM EDT
76.18 +0.92 (+1.22%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240726C000670002024-07-22 11:02AM EDT67.008.806.6010.400.00-85115.23%
AIG240726C000700002024-07-19 3:42PM EDT70.004.443.507.300.00-1170.31%
AIG240726C000710002024-06-28 9:40AM EDT71.004.802.706.400.00-2273.63%
AIG240726C000720002024-07-15 2:24PM EDT72.006.001.705.400.00-1261.13%
AIG240726C000740002024-07-22 12:01PM EDT74.002.241.351.550.00-172834.47%
AIG240726C000750002024-07-23 9:38AM EDT75.001.750.600.800.00-115629.83%
AIG240726C000760002024-07-24 3:51PM EDT76.000.330.201.15-1.02-75.56%1112166.80%
AIG240726C000770002024-07-24 3:18PM EDT77.000.200.050.15-0.40-66.67%577231.25%
AIG240726C000780002024-07-24 2:44PM EDT78.000.100.000.15-0.20-66.67%5813142.19%
AIG240726C000790002024-07-24 10:52AM EDT79.000.100.000.10-0.03-23.08%162747.07%
AIG240726C000800002024-07-23 9:44AM EDT80.000.200.000.400.00-15266.80%
AIG240726C000810002024-07-22 2:15PM EDT81.000.050.001.350.00-129112.60%
AIG240726C000820002024-07-23 3:40PM EDT82.000.100.000.20+0.10--1172.66%
AIG240726C000830002024-07-24 12:37PM EDT83.000.050.000.05+0.05-110263.28%
AIG240726C000840002024-07-24 9:32AM EDT84.000.050.000.050.00-1002670.31%
AIG240726C000850002024-07-22 11:03AM EDT85.000.050.000.950.00-226229138.77%
AIG240726C000860002024-07-23 10:08AM EDT86.000.050.001.150.00-100146156.45%
AIG240726C000870002024-07-23 10:09AM EDT87.000.050.001.15+0.05--121165.53%
AIG240726C000880002024-07-23 9:43AM EDT88.000.050.000.050.00-365694.53%
AIG240726C000890002024-07-15 2:11PM EDT89.000.050.000.950.00-1010173.83%
AIG240726C000900002024-07-16 9:41AM EDT90.000.050.000.200.00-1203130.47%
AIG240726C000910002024-07-19 10:00AM EDT91.000.050.001.350.00-200200208.79%
AIG240726C000920002024-07-19 10:03AM EDT92.000.050.002.150.00-200200249.22%
AIG240726C000950002024-07-09 12:13PM EDT95.000.050.001.350.00--9240.82%
AIG240726C001000002024-07-08 9:51AM EDT100.000.050.000.700.00--1239.06%
AIG240726C001050002024-07-03 10:32AM EDT105.000.050.000.750.00--1273.44%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240726P000600002024-07-08 10:19AM EDT60.000.060.000.050.00-1622133.59%
AIG240726P000620002024-07-16 3:54PM EDT62.000.050.000.200.00-1160144.14%
AIG240726P000630002024-07-17 9:32AM EDT63.000.050.001.350.00--20210.35%
AIG240726P000640002024-07-19 10:09AM EDT64.000.050.000.050.00-45246799.22%
AIG240726P000650002024-07-15 11:14AM EDT65.000.050.000.950.00-256164.65%
AIG240726P000660002024-07-23 3:58PM EDT66.000.050.000.800.00-140163144.53%
AIG240726P000670002024-07-16 10:53AM EDT67.000.050.000.250.00-2399.02%
AIG240726P000680002024-07-24 3:39PM EDT68.000.050.000.050.00-1942266.41%
AIG240726P000690002024-07-24 3:39PM EDT69.000.050.000.15-0.02-28.57%8470.31%
AIG240726P000700002024-07-24 3:58PM EDT70.000.050.000.10-0.05-50.00%84056.25%
AIG240726P000710002024-07-24 1:39PM EDT71.000.060.000.20+0.01+20.00%283154.69%
AIG240726P000720002024-07-22 9:36AM EDT72.000.160.000.200.00-163254.10%
AIG240726P000730002024-07-24 12:15PM EDT73.000.080.000.15+0.03+60.00%187538.18%
AIG240726P000740002024-07-24 3:57PM EDT74.000.180.100.20+0.08+80.00%784129.20%
AIG240726P000750002024-07-24 3:15PM EDT75.000.150.350.55-0.17-53.12%639230.27%
AIG240726P000760002024-07-24 2:52PM EDT76.000.450.901.05+0.15+50.00%39227.34%
AIG240726P000770002024-07-24 12:12PM EDT77.000.851.352.60+0.20+30.77%23370.31%
AIG240726P000780002024-07-24 12:15PM EDT78.001.572.253.40-1.43-47.67%87174.61%
AIG240726P000790002024-07-17 11:12AM EDT79.000.801.855.400.00--32140.04%
AIG240726P000800002024-07-18 11:06AM EDT80.001.152.656.500.00-712159.38%
AIG240726P000810002024-07-18 10:44AM EDT81.001.753.707.500.00-11173.14%
AIG240726P000850002024-07-17 11:05AM EDT85.005.707.8011.600.00--17228.13%
AIG240726P000860002024-07-17 10:03AM EDT86.006.708.6012.600.00--1239.55%