American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208C00035000 | 2023-11-01 11:20AM EST | 35.00 | 27.00 | 30.30 | 32.20 | 0.00 | - | 1 | 1 | 339.45% |
| AIG231208C00050000 | 2023-11-14 3:58PM EST | 50.00 | 14.40 | 15.80 | 16.40 | 0.00 | - | 3 | 0 | 141.41% |
| AIG231208C00060000 | 2023-11-28 12:49PM EST | 60.00 | 5.00 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 58.59% |
| AIG231208C00061000 | 2023-11-29 1:39PM EST | 61.00 | 4.10 | 5.00 | 5.20 | 0.00 | - | 2 | 9 | 50.39% |
| AIG231208C00062000 | 2023-11-22 12:49PM EST | 62.00 | 3.25 | 4.00 | 4.20 | 0.00 | - | 2 | 850 | 50.78% |
| AIG231208C00063000 | 2023-12-01 9:34AM EST | 63.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 41.21% |
| AIG231208C00064000 | 2023-12-01 11:57AM EST | 64.00 | 2.50 | 2.05 | 2.20 | 0.00 | - | 7 | 33 | 31.35% |
| AIG231208C00065000 | 2023-12-04 1:13PM EST | 65.00 | 1.21 | 1.20 | 1.30 | -0.23 | -15.97% | 1 | 56 | 25.10% |
| AIG231208C00066000 | 2023-12-04 2:42PM EST | 66.00 | 0.52 | 0.50 | 0.60 | -0.23 | -30.67% | 37 | 66 | 21.78% |
| AIG231208C00067000 | 2023-12-04 9:59AM EST | 67.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 11 | 46 | 20.31% |
| AIG231208C00068000 | 2023-12-01 3:55PM EST | 68.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 14 | 59 | 24.22% |
| AIG231208C00069000 | 2023-11-06 3:11PM EST | 69.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 10 | 32.23% |
| AIG231208C00070000 | 2023-11-28 11:16AM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 44.04% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231208P00059000 | 2023-11-13 2:29PM EST | 59.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 69.92% |
| AIG231208P00060000 | 2023-11-30 2:05PM EST | 60.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 61.52% |
| AIG231208P00061000 | 2023-12-01 2:10PM EST | 61.00 | 1.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 53.13% |
| AIG231208P00062000 | 2023-12-01 2:10PM EST | 62.00 | 1.06 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.18% |
| AIG231208P00063000 | 2023-11-30 2:05PM EST | 63.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 33.79% |
| AIG231208P00064000 | 2023-12-04 3:34PM EST | 64.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 6 | 62 | 25.00% |
| AIG231208P00065000 | 2023-12-01 1:13PM EST | 65.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 2 | 59 | 22.95% |
| AIG231208P00066000 | 2023-12-01 3:49PM EST | 66.00 | 0.51 | 0.45 | 0.55 | +0.04 | +8.51% | 3 | 59 | 19.92% |
| AIG231208P00067000 | 2023-12-01 3:21PM EST | 67.00 | 1.06 | 1.05 | 1.20 | 0.00 | - | 8 | 9 | 20.31% |
| AIG231208P00070000 | 2023-11-14 2:12PM EST | 70.00 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 39.65% |
© 2023 Yahoo. All rights reserved.