AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602C00048000 | 2023-05-05 9:31AM EDT | 48.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230602C00049000 | 2023-05-18 12:44PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG230602C00050000 | 2023-05-26 12:35PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG230602C00051000 | 2023-04-25 9:58AM EDT | 51.00 | 2.26 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 57.62% |
| AIG230602C00052000 | 2023-05-26 10:37AM EDT | 52.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG230602C00053000 | 2023-05-26 2:32PM EDT | 53.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG230602C00054000 | 2023-05-26 3:31PM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AIG230602C00055000 | 2023-05-26 3:00PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AIG230602C00056000 | 2023-05-26 12:17PM EDT | 56.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AIG230602C00057000 | 2023-05-26 1:57PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AIG230602C00058000 | 2023-05-26 9:31AM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG230602C00059000 | 2023-05-23 1:20PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AIG230602C00060000 | 2023-05-26 9:31AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG230602C00061000 | 2023-05-23 1:51PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230602P00044000 | 2023-05-23 11:55AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AIG230602P00045000 | 2023-05-08 12:01PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AIG230602P00046000 | 2023-05-15 2:44PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AIG230602P00047000 | 2023-05-26 9:30AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG230602P00048000 | 2023-05-16 12:18PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG230602P00049000 | 2023-05-26 9:31AM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG230602P00050000 | 2023-05-26 2:29PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AIG230602P00051000 | 2023-05-26 9:31AM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG230602P00052000 | 2023-05-26 2:29PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG230602P00053000 | 2023-05-26 3:26PM EDT | 53.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AIG230602P00054000 | 2023-05-26 2:45PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| AIG230602P00055000 | 2023-05-25 10:15AM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230602P00056000 | 2023-05-26 9:53AM EDT | 56.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG230602P00057000 | 2023-05-08 2:21PM EDT | 57.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG230602P00058000 | 2023-05-08 2:21PM EDT | 58.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG230602P00059000 | 2023-05-24 1:20PM EDT | 59.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.