American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210C00056000 | 2023-02-02 10:13AM EST | 56.00 | 3.00 | 2.65 | 3.00 | 0.00 | - | 10 | 11 | 38.57% |
| AIG230210C00058000 | 2023-02-03 1:21PM EST | 58.00 | 1.10 | 1.10 | 1.30 | -5.57 | -83.51% | 2 | 2 | 29.30% |
| AIG230210C00060000 | 2023-02-03 3:52PM EST | 60.00 | 0.26 | 0.20 | 0.35 | -0.29 | -52.73% | 52 | 12 | 27.34% |
| AIG230210C00061000 | 2023-02-03 12:30PM EST | 61.00 | 0.12 | 0.05 | 0.85 | -0.08 | -40.00% | 25 | 41 | 57.13% |
| AIG230210C00062000 | 2023-02-03 11:34AM EST | 62.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 26 | 39 | 31.25% |
| AIG230210C00063000 | 2023-02-03 2:37PM EST | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 37.89% |
| AIG230210C00064000 | 2023-02-02 11:29AM EST | 64.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 100 | 95.61% |
| AIG230210C00065000 | 2023-02-03 2:48PM EST | 65.00 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 10 | 47 | 43.75% |
| AIG230210C00066000 | 2023-02-01 11:14AM EST | 66.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 416 | 69.53% |
| AIG230210C00067000 | 2023-02-03 2:48PM EST | 67.00 | 0.01 | 0.00 | 1.00 | -0.09 | -90.00% | 1 | 12 | 92.38% |
| AIG230210C00068000 | 2023-01-25 10:21AM EST | 68.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 128.81% |
| AIG230210C00069000 | 2023-01-11 11:12AM EST | 69.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 136.33% |
| AIG230210C00070000 | 2023-01-12 1:54PM EST | 70.00 | 0.09 | 0.00 | 1.75 | 0.00 | - | - | 3 | 133.69% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210P00056000 | 2023-02-03 9:50AM EST | 56.00 | 0.30 | 0.05 | 0.25 | +0.22 | +275.00% | 10 | 1 | 38.57% |
| AIG230210P00058000 | 2023-02-03 2:58PM EST | 58.00 | 0.44 | 0.35 | 0.50 | -0.06 | -12.00% | 65 | 44 | 27.49% |
| AIG230210P00059000 | 2023-02-02 2:27PM EST | 59.00 | 1.20 | 0.80 | 0.95 | +0.35 | +41.18% | 1 | 246 | 27.20% |
| AIG230210P00060000 | 2023-02-03 11:50AM EST | 60.00 | 1.80 | 1.35 | 1.60 | +0.40 | +28.57% | 2 | 85 | 27.34% |
| AIG230210P00061000 | 2023-02-03 3:32PM EST | 61.00 | 2.37 | 0.95 | 3.60 | +0.42 | +21.54% | 4 | 155 | 75.20% |
| AIG230210P00062000 | 2023-02-03 1:35PM EST | 62.00 | 3.54 | 3.00 | 3.90 | +0.41 | +13.10% | 2 | 99 | 59.47% |
| AIG230210P00062500 | 2023-02-02 2:51PM EST | 62.50 | 3.81 | 2.50 | 5.00 | +0.41 | +12.06% | 1 | 34 | 87.94% |
| AIG230210P00063000 | 2023-02-03 11:21AM EST | 63.00 | 4.62 | 3.50 | 5.60 | +1.17 | +33.91% | 3 | 88 | 51.56% |
| AIG230210P00064000 | 2023-01-31 3:45PM EST | 64.00 | 1.53 | 4.10 | 6.70 | 0.00 | - | 2 | 159 | 110.35% |
| AIG230210P00065000 | 2023-01-06 2:43PM EST | 65.00 | 2.20 | 5.30 | 7.80 | 0.00 | - | 97 | 81 | 66.21% |
| AIG230210P00066000 | 2023-02-01 12:43PM EST | 66.00 | 4.50 | 6.00 | 8.90 | 0.00 | - | 1 | 8 | 65.63% |
© 2023 Yahoo. All rights reserved.
