American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021C00030000 | 2022-07-26 1:55PM EDT | 30.00 | 21.80 | 26.30 | 26.50 | 0.00 | - | - | 20 | 369.63% |
| AIG221021C00040000 | 2022-08-10 10:26AM EDT | 40.00 | 14.65 | 16.40 | 16.60 | +2.58 | +21.38% | 15 | 18 | 238.43% |
| AIG221021C00045000 | 2022-08-10 1:37PM EDT | 45.00 | 10.30 | 11.60 | 11.80 | +10.30 | - | - | 4 | 185.89% |
| AIG221021C00050000 | 2022-08-11 2:04PM EDT | 50.00 | 7.20 | 7.10 | 7.30 | +2.40 | +50.00% | 1 | 136 | 140.58% |
| AIG221021C00052500 | 2022-08-11 12:33PM EDT | 52.50 | 4.90 | 5.10 | 5.30 | +1.78 | +57.05% | 5 | 116 | 121.39% |
| AIG221021C00055000 | 2022-08-11 11:36AM EDT | 55.00 | 3.35 | 3.50 | 3.70 | +1.35 | +67.50% | 2 | 137 | 107.67% |
| AIG221021C00057500 | 2022-08-11 12:21PM EDT | 57.50 | 2.05 | 2.15 | 2.30 | +0.85 | +70.83% | 2,518 | 103 | 94.24% |
| AIG221021C00060000 | 2022-08-11 11:18AM EDT | 60.00 | 1.22 | 1.25 | 1.35 | +0.62 | +103.33% | 1 | 184 | 85.35% |
| AIG221021C00062500 | 2022-08-11 10:19AM EDT | 62.50 | 0.60 | 0.60 | 0.75 | +0.31 | +106.90% | 85 | 195 | 77.73% |
| AIG221021C00065000 | 2022-08-11 11:12AM EDT | 65.00 | 0.30 | 0.30 | 0.35 | +0.12 | +66.67% | 103 | 94 | 72.46% |
| AIG221021C00067500 | 2022-08-11 12:21PM EDT | 67.50 | 0.10 | 0.10 | 0.20 | +0.10 | - | 2,500 | 29 | 68.95% |
| AIG221021C00070000 | 2022-08-04 3:45PM EDT | 70.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 624 | 73.83% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00035000 | 2022-07-05 11:38AM EDT | 35.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | - | 6 | 103.13% |
| AIG221021P00040000 | 2022-08-09 2:55PM EDT | 40.00 | 0.33 | 0.10 | 0.15 | 0.00 | - | 2 | 418 | 67.97% |
| AIG221021P00045000 | 2022-08-11 9:49AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 10 | 253 | 53.91% |
| AIG221021P00050000 | 2022-08-10 1:12PM EDT | 50.00 | 1.20 | 0.85 | 0.95 | -0.53 | -30.64% | 5 | 96 | 37.01% |
| AIG221021P00052500 | 2022-08-11 11:42AM EDT | 52.50 | 1.45 | 1.40 | 1.50 | -1.05 | -42.00% | 1 | 108 | 22.95% |
| AIG221021P00055000 | 2022-08-11 11:27AM EDT | 55.00 | 2.30 | 2.20 | 2.35 | -1.90 | -45.24% | 2 | 103 | 0.00% |
| AIG221021P00057500 | 2022-08-05 2:35PM EDT | 57.50 | 6.75 | 3.30 | 3.50 | 0.00 | - | - | 99 | 0.00% |
| AIG221021P00070000 | 2022-07-28 9:32AM EDT | 70.00 | 18.00 | 13.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
