Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210C000560002023-02-02 10:13AM EST56.003.002.653.000.00-101138.57%
AIG230210C000580002023-02-03 1:21PM EST58.001.101.101.30-5.57-83.51%2229.30%
AIG230210C000600002023-02-03 3:52PM EST60.000.260.200.35-0.29-52.73%521227.34%
AIG230210C000610002023-02-03 12:30PM EST61.000.120.050.85-0.08-40.00%254157.13%
AIG230210C000620002023-02-03 11:34AM EST62.000.050.000.10-0.06-54.55%263931.25%
AIG230210C000630002023-02-03 2:37PM EST63.000.100.000.100.00-231337.89%
AIG230210C000640002023-02-02 11:29AM EST64.000.050.002.150.00-410095.61%
AIG230210C000650002023-02-03 2:48PM EST65.000.040.000.05-0.31-88.57%104743.75%
AIG230210C000660002023-02-01 11:14AM EST66.000.050.000.500.00-141669.53%
AIG230210C000670002023-02-03 2:48PM EST67.000.010.001.00-0.09-90.00%11292.38%
AIG230210C000680002023-01-25 10:21AM EST68.000.150.002.150.00-131128.81%
AIG230210C000690002023-01-11 11:12AM EST69.000.270.002.150.00-10136.33%
AIG230210C000700002023-01-12 1:54PM EST70.000.090.001.750.00--3133.69%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230210P000560002023-02-03 9:50AM EST56.000.300.050.25+0.22+275.00%10138.57%
AIG230210P000580002023-02-03 2:58PM EST58.000.440.350.50-0.06-12.00%654427.49%
AIG230210P000590002023-02-02 2:27PM EST59.001.200.800.95+0.35+41.18%124627.20%
AIG230210P000600002023-02-03 11:50AM EST60.001.801.351.60+0.40+28.57%28527.34%
AIG230210P000610002023-02-03 3:32PM EST61.002.370.953.60+0.42+21.54%415575.20%
AIG230210P000620002023-02-03 1:35PM EST62.003.543.003.90+0.41+13.10%29959.47%
AIG230210P000625002023-02-02 2:51PM EST62.503.812.505.00+0.41+12.06%13487.94%
AIG230210P000630002023-02-03 11:21AM EST63.004.623.505.60+1.17+33.91%38851.56%
AIG230210P000640002023-01-31 3:45PM EST64.001.534.106.700.00-2159110.35%
AIG230210P000650002023-01-06 2:43PM EST65.002.205.307.800.00-978166.21%
AIG230210P000660002023-02-01 12:43PM EST66.004.506.008.900.00-1865.63%