AIG - American International Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230602C000480002023-05-05 9:31AM EDT48.006.800.000.000.00-100.00%
AIG230602C000490002023-05-18 12:44PM EDT49.005.000.000.000.00-1700.00%
AIG230602C000500002023-05-26 12:35PM EDT50.004.200.000.000.00-200.00%
AIG230602C000510002023-04-25 9:58AM EDT51.002.263.203.500.00-2257.62%
AIG230602C000520002023-05-26 10:37AM EDT52.002.650.000.000.00-500.00%
AIG230602C000530002023-05-26 2:32PM EDT53.001.520.000.000.00-1200.00%
AIG230602C000540002023-05-26 3:31PM EDT54.000.820.000.000.00-3900.00%
AIG230602C000550002023-05-26 3:00PM EDT55.000.400.000.000.00-1506.25%
AIG230602C000560002023-05-26 12:17PM EDT56.000.180.000.000.00-7012.50%
AIG230602C000570002023-05-26 1:57PM EDT57.000.050.000.000.00-14012.50%
AIG230602C000580002023-05-26 9:31AM EDT58.000.070.000.000.00-4012.50%
AIG230602C000590002023-05-23 1:20PM EDT59.000.150.000.000.00-12025.00%
AIG230602C000600002023-05-26 9:31AM EDT60.000.050.000.000.00-4025.00%
AIG230602C000610002023-05-23 1:51PM EDT61.000.060.000.000.00--025.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG230602P000440002023-05-23 11:55AM EDT44.000.040.000.000.00-2050.00%
AIG230602P000450002023-05-08 12:01PM EDT45.000.200.000.000.00-2050.00%
AIG230602P000460002023-05-15 2:44PM EDT46.000.150.000.000.00-8050.00%
AIG230602P000470002023-05-26 9:30AM EDT47.000.060.000.000.00-2025.00%
AIG230602P000480002023-05-16 12:18PM EDT48.000.200.000.000.00-1025.00%
AIG230602P000490002023-05-26 9:31AM EDT49.000.080.000.000.00-2025.00%
AIG230602P000500002023-05-26 2:29PM EDT50.000.100.000.000.00-4025.00%
AIG230602P000510002023-05-26 9:31AM EDT51.000.200.000.000.00-2012.50%
AIG230602P000520002023-05-26 2:29PM EDT52.000.250.000.000.00-1012.50%
AIG230602P000530002023-05-26 3:26PM EDT53.000.500.000.000.00-5706.25%
AIG230602P000540002023-05-26 2:45PM EDT54.000.750.000.000.00-1700.39%
AIG230602P000550002023-05-25 10:15AM EDT55.001.560.000.000.00-100.00%
AIG230602P000560002023-05-26 9:53AM EDT56.002.520.000.000.00-200.00%
AIG230602P000570002023-05-08 2:21PM EDT57.003.350.000.000.00--00.00%
AIG230602P000580002023-05-08 2:21PM EDT58.004.160.000.000.00--00.00%
AIG230602P000590002023-05-24 1:20PM EDT59.004.300.000.000.00--00.00%