Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.00+0.03 (+0.05%)
At close: 04:00PM EST
65.99 -0.01 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG231208C000350002023-11-01 11:20AM EST35.0027.0030.3032.200.00-11339.45%
AIG231208C000500002023-11-14 3:58PM EST50.0014.4015.8016.400.00-30141.41%
AIG231208C000600002023-11-28 12:49PM EST60.005.006.006.200.00-1158.59%
AIG231208C000610002023-11-29 1:39PM EST61.004.105.005.200.00-2950.39%
AIG231208C000620002023-11-22 12:49PM EST62.003.254.004.200.00-285050.78%
AIG231208C000630002023-12-01 9:34AM EST63.003.103.003.200.00-11341.21%
AIG231208C000640002023-12-01 11:57AM EST64.002.502.052.200.00-73331.35%
AIG231208C000650002023-12-04 1:13PM EST65.001.211.201.30-0.23-15.97%15625.10%
AIG231208C000660002023-12-04 2:42PM EST66.000.520.500.60-0.23-30.67%376621.78%
AIG231208C000670002023-12-04 9:59AM EST67.000.150.100.20-0.10-40.00%114620.31%
AIG231208C000680002023-12-01 3:55PM EST68.000.050.000.10-0.06-54.55%145924.22%
AIG231208C000690002023-11-06 3:11PM EST69.000.130.000.100.00--1032.23%
AIG231208C000700002023-11-28 11:16AM EST70.000.050.000.150.00-102044.04%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG231208P000590002023-11-13 2:29PM EST59.000.170.000.250.00-16169.92%
AIG231208P000600002023-11-30 2:05PM EST60.000.030.000.250.00-11461.52%
AIG231208P000610002023-12-01 2:10PM EST61.001.040.000.250.00-1453.13%
AIG231208P000620002023-12-01 2:10PM EST62.001.060.000.650.00-1159.18%
AIG231208P000630002023-11-30 2:05PM EST63.000.110.000.100.00-14433.79%
AIG231208P000640002023-12-04 3:34PM EST64.000.100.050.10+0.03+42.86%66225.00%
AIG231208P000650002023-12-01 1:13PM EST65.000.170.150.25-0.03-15.00%25922.95%
AIG231208P000660002023-12-01 3:49PM EST66.000.510.450.55+0.04+8.51%35919.92%
AIG231208P000670002023-12-01 3:21PM EST67.001.061.051.200.00-8920.31%
AIG231208P000700002023-11-14 2:12PM EST70.005.503.904.100.00-1039.65%