American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018C00065000 | 2024-09-12 2:35PM EDT | 2024-10-18 | 8.20 | 10.50 | 11.40 | 0.00 | - | - | 3 | 62.40% |
| AIG241115C00065000 | 2024-09-30 9:50AM EDT | 2024-11-15 | 9.15 | 10.40 | 12.00 | 0.00 | - | 380 | 287 | 47.41% |
| AIG241220C00065000 | 2024-09-27 1:19PM EDT | 2024-12-20 | 9.85 | 11.90 | 12.90 | 0.00 | - | 2 | 2 | 45.09% |
| AIG250117C00065000 | 2024-09-30 3:31PM EDT | 2025-01-17 | 9.80 | 10.50 | 12.60 | 0.00 | - | 4 | 1,415 | 35.79% |
| AIG250221C00065000 | 2024-10-01 12:50PM EDT | 2025-02-21 | 10.40 | 12.90 | 13.80 | 0.00 | - | 1 | 84 | 40.00% |
| AIG250321C00065000 | 2024-10-04 12:33PM EDT | 2025-03-21 | 13.00 | 13.20 | 13.50 | +2.10 | +19.27% | 6 | 51 | 34.52% |
| AIG250620C00065000 | 2024-10-04 12:35PM EDT | 2025-06-20 | 14.10 | 12.60 | 14.50 | +0.20 | +1.44% | 3 | 82 | 32.94% |
| AIG260116C00065000 | 2024-09-30 10:00AM EDT | 2026-01-16 | 13.40 | 13.90 | 16.40 | 0.00 | - | 1 | 103 | 31.32% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018P00065000 | 2024-10-02 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 6 | 76 | 57.42% |
| AIG241025P00065000 | 2024-09-09 11:17AM EDT | 2024-10-25 | 0.59 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.29% |
| AIG241115P00065000 | 2024-10-04 2:17PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | -0.20 | -31.75% | 5 | 322 | 36.38% |
| AIG250117P00065000 | 2024-10-02 1:03PM EDT | 2025-01-17 | 1.40 | 0.80 | 0.90 | 0.00 | - | 334 | 4,469 | 29.22% |
| AIG250221P00065000 | 2024-09-23 11:26AM EDT | 2025-02-21 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 680 | 29.31% |
| AIG250321P00065000 | 2024-09-05 11:58AM EDT | 2025-03-21 | 2.15 | 1.40 | 1.60 | 0.00 | - | 2 | 12 | 28.63% |
| AIG250620P00065000 | 2024-09-16 3:17PM EDT | 2025-06-20 | 3.10 | 2.20 | 2.35 | 0.00 | - | 3 | 9,390 | 27.25% |
| AIG260116P00065000 | 2024-09-13 9:50AM EDT | 2026-01-16 | 4.90 | 2.55 | 3.90 | 0.00 | - | 5 | 129 | 26.14% |
| AIG261218P00065000 | 2024-09-06 3:31PM EDT | 2026-12-18 | 6.80 | 3.50 | 8.50 | 0.00 | - | 3 | 5 | 32.24% |
© 2024 Yahoo. All rights reserved.