Canada markets open in 2 hours 35 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.88+0.75 (+1.01%)
At close: 04:00PM EDT
74.83 -0.05 (-0.07%)
Pre-Market: 06:27AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240621C000650002024-06-13 3:37PM EDT2024-06-219.000.000.000.00-5,03200.00%
AIG240628C000650002024-05-23 2:40PM EDT2024-06-2812.800.000.000.00--10.00%
AIG240719C000650002024-06-17 11:37AM EDT2024-07-199.000.000.000.00-100.00%
AIG240816C000650002024-06-20 10:05AM EDT2024-08-1610.150.000.000.00-1560.00%
AIG241115C000650002024-06-06 1:55PM EDT2024-11-1512.350.000.000.00-700.00%
AIG250117C000650002024-06-20 11:51AM EDT2025-01-1712.500.000.000.00-1271,4090.00%
AIG250620C000650002024-06-18 11:03AM EDT2025-06-2014.000.000.000.00-100.00%
AIG260116C000650002024-06-11 12:41PM EDT2026-01-1616.000.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240621P000650002024-06-17 10:38AM EDT2024-06-210.060.000.000.00-10274250.00%
AIG240628P000650002024-06-11 1:05PM EDT2024-06-280.150.000.000.00--225.00%
AIG240719P000650002024-06-17 12:07PM EDT2024-07-190.220.000.000.00-417912.50%
AIG240816P000650002024-06-18 1:35PM EDT2024-08-160.400.000.000.00-1006.25%
AIG241115P000650002024-06-17 11:23AM EDT2024-11-151.500.000.000.00-106.25%
AIG250117P000650002024-06-18 1:48PM EDT2025-01-171.850.000.000.00-32,6203.13%
AIG250620P000650002024-06-05 3:58PM EDT2025-06-202.900.000.000.00-103.13%
AIG260116P000650002024-06-13 3:08PM EDT2026-01-164.800.000.000.00-51183.13%