Canada markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.81+0.76 (+1.04%)
At close: 04:00PM EDT
76.67 +2.86 (+3.87%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240419C000600002024-03-15 10:08AM EDT60.0016.1112.7015.600.00-18139.26%
AIG240419C000625002024-04-09 3:36PM EDT62.5013.6010.8013.000.00-26136.91%
AIG240419C000650002024-04-12 2:42PM EDT65.008.757.1010.300.00-168159.77%
AIG240419C000675002024-04-15 1:18PM EDT67.506.175.607.10+0.04+0.65%137699.22%
AIG240419C000700002024-04-15 11:51AM EDT70.003.803.105.300.00-243,65854.49%
AIG240419C000710002024-04-16 2:28PM EDT71.002.751.953.10-1.95-41.49%2340.04%
AIG240419C000720002024-04-16 1:10PM EDT72.001.902.052.20-0.55-22.45%83334.77%
AIG240419C000725002024-04-16 2:09PM EDT72.501.721.651.80+0.12+7.50%11,73133.15%
AIG240419C000730002024-04-16 10:28AM EDT73.000.800.851.45-0.25-23.81%123832.37%
AIG240419C000740002024-04-16 3:58PM EDT74.000.810.700.85+0.21+35.00%274630.52%
AIG240419C000750002024-04-16 3:36PM EDT75.000.490.350.45+0.19+63.33%1,8272,02629.79%
AIG240419C000760002024-04-15 11:41AM EDT76.000.140.050.25-0.06-30.00%1382731.35%
AIG240419C000770002024-04-16 3:21PM EDT77.000.100.050.150.00-37965233.79%
AIG240419C000775002024-04-15 11:41AM EDT77.500.050.000.10-0.03-37.50%16,57033.59%
AIG240419C000780002024-04-16 1:32PM EDT78.000.100.001.00+0.06+150.00%248060.16%
AIG240419C000790002024-04-15 10:12AM EDT79.000.050.001.250.00-214774.32%
AIG240419C000800002024-04-16 11:34AM EDT80.000.050.000.050.00-43,67742.97%
AIG240419C000810002024-04-12 11:43AM EDT81.000.500.000.150.00-14851.95%
AIG240419C000820002024-04-01 9:35AM EDT82.000.330.000.650.00--779.98%
AIG240419C000825002024-04-10 1:29PM EDT82.500.050.000.650.00-12683.20%
AIG240419C000850002024-04-08 12:27PM EDT85.000.050.000.750.00-135102.54%
AIG240419C000900002024-04-16 9:49AM EDT90.000.020.000.10-0.23-92.00%1690.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240419P000600002024-04-05 9:45AM EDT60.000.050.000.050.00-456387.50%
AIG240419P000625002024-04-10 9:37AM EDT62.500.250.000.250.00-31,11493.95%
AIG240419P000640002024-04-12 12:02PM EDT64.000.040.001.300.00-44126.37%
AIG240419P000650002024-04-09 11:02AM EDT65.000.050.000.050.00-123057.03%
AIG240419P000675002024-04-11 12:21PM EDT67.500.070.000.750.00-41,96076.47%
AIG240419P000680002024-04-12 1:29PM EDT68.000.150.000.050.00-517544.14%
AIG240419P000690002024-04-16 12:07PM EDT69.000.070.000.100.00-106543.56%
AIG240419P000700002024-04-16 9:49AM EDT70.000.080.000.10-0.02-20.00%12,07436.13%
AIG240419P000710002024-04-16 1:49PM EDT71.000.150.050.15-0.05-25.00%189832.13%
AIG240419P000720002024-04-15 9:30AM EDT72.000.330.200.250.00-315828.61%
AIG240419P000725002024-04-16 2:11PM EDT72.500.290.300.35-0.30-50.85%41,09027.78%
AIG240419P000730002024-04-16 9:43AM EDT73.001.000.400.50+0.15+17.65%208427.54%
AIG240419P000740002024-04-16 3:36PM EDT74.000.660.800.90-0.50-43.10%48325.98%
AIG240419P000750002024-04-16 2:28PM EDT75.001.650.451.55-0.55-25.00%41,03426.47%
AIG240419P000760002024-04-15 3:56PM EDT76.003.012.202.350.00-1065226.76%
AIG240419P000770002024-04-16 2:58PM EDT77.002.973.004.60-0.73-19.73%145756.06%
AIG240419P000775002024-04-16 9:51AM EDT77.504.203.404.70+0.10+2.44%11176.66%
AIG240419P000780002024-04-16 2:06PM EDT78.004.453.605.60+0.95+27.14%16255.86%
AIG240419P000790002024-04-12 10:43AM EDT79.005.313.706.100.00-11686.72%
AIG240419P000800002024-04-10 12:35PM EDT80.004.724.807.900.00-11554.79%