AIG - American International Group, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 2 | 9 |
| 6.80 | 0.00 | - | 1 | 0 | 48.00 | 0.20 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 17 | 17 | 49.00 | 0.08 | 0.00 | - | 2 | 11 |
| 4.20 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 4 | 523 |
| 2.26 | 0.00 | - | 2 | 2 | 51.00 | 0.05 | -0.15 | -75.00% | 2 | 11 |
| 1.42 | -1.06 | -42.74% | 9 | 120 | 52.00 | 0.25 | +0.12 | +92.31% | 30 | 130 |
| 0.50 | -1.05 | -67.74% | 15 | 148 | 53.00 | 0.48 | +0.28 | +140.00% | 12 | 106 |
| 0.32 | -0.63 | -66.32% | 11 | 114 | 54.00 | 1.05 | +0.60 | +133.33% | 30 | 137 |
| 0.05 | -0.45 | -90.00% | 28 | 978 | 55.00 | 1.56 | 0.00 | - | 1 | 11 |
| 0.05 | -0.09 | -64.29% | 4 | 51 | 56.00 | 2.52 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 3 | 65 | 57.00 | 3.35 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 5 | 34 | 58.00 | 4.16 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 12 | 13 | 59.00 | 4.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.