American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 67.00 | 0.16 | 0.00 | - | - | 74 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 1 |
| 6.09 | 0.00 | - | 4 | 28 | 69.00 | 0.20 | 0.00 | - | 1 | 15 |
| 4.88 | -0.82 | -14.39% | 4 | 12 | 70.00 | 0.10 | 0.00 | - | 3 | 65 |
| 1.90 | 0.00 | - | 3 | 3 | 71.00 | 0.08 | +0.03 | +60.00% | 1 | 126 |
| 3.48 | 0.00 | - | 4 | 15 | 72.00 | 0.15 | 0.00 | - | 218 | 339 |
| 2.10 | 0.00 | - | 3 | 179 | 73.00 | 0.22 | -0.08 | -26.67% | 1 | 170 |
| 1.30 | -0.35 | -21.21% | 13 | 153 | 74.00 | 0.55 | +0.08 | +17.02% | 32 | 1,899 |
| 0.75 | -0.10 | -11.76% | 5 | 1,234 | 75.00 | 1.00 | +0.08 | +8.70% | 18 | 292 |
| 0.40 | 0.00 | - | 447 | 512 | 76.00 | 1.55 | +0.40 | +34.78% | 10 | 71 |
| 0.15 | -0.05 | -25.00% | 49 | 80 | 77.00 | 4.00 | 0.00 | - | 2 | 74 |
| 0.07 | 0.00 | - | 17 | 137 | 78.00 | 4.55 | 0.00 | - | 5 | 56 |
| 0.12 | 0.00 | - | 1 | 197 | 79.00 | 6.54 | 0.00 | - | 69 | 28 |
| 0.05 | 0.00 | - | 8 | 126 | 80.00 | 7.10 | 0.00 | - | 674 | 168 |
| 0.05 | 0.00 | - | 2 | 111 | 81.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 44 | 56 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 83.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.