AIG - American International Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----44.000.040.00-27
-----45.000.200.00-212
-----46.000.150.00-87
-----47.000.060.00-29
6.800.00-1048.000.200.00-18
5.000.00-171749.000.080.00-211
4.200.00-2050.000.100.00-4523
2.260.00-2251.000.05-0.15-75.00%211
1.42-1.06-42.74%912052.000.25+0.12+92.31%30130
0.50-1.05-67.74%1514853.000.48+0.28+140.00%12106
0.32-0.63-66.32%1111454.001.05+0.60+133.33%30137
0.05-0.45-90.00%2897855.001.560.00-111
0.05-0.09-64.29%45156.002.520.00-227
0.050.00-36557.003.350.00--7
0.050.00-53458.004.160.00--7
0.150.00-121359.004.300.00--0
0.050.00-41160.00-----
0.060.00--261.00-----