Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.84+0.02 (+0.14%)
At close: 04:00PM EDT
13.84 +0.00 (+0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-202,6522024-06-2112.450.00-11
0.010.00-2205922024-08-16-----
0.02-0.01-33.33%321,4942024-09-20-----
0.05-0.01-16.67%1002,6032025-01-1711.170.00-250
0.080.00-1301252025-03-21-----
0.180.00-21502025-07-18-----
0.340.00-18052025-12-1910.310.00-100
0.32-0.02-5.88%101,4852026-01-1615.900.00-150
0.600.00-104192026-06-18-----
1.010.00-1472026-12-1811.880.00-10