American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 3,138 | 2025-01-17 | 11.17 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 6 | 304 | 2025-03-21 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 668 | 2025-07-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 5,086 | 2025-12-19 | 10.31 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 100 | 6,910 | 2026-01-16 | 15.95 | 0.00 | - | 15 | 0 |
| 0.30 | +0.06 | +25.00% | 1 | 371 | 2026-06-18 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 6 | 407 | 2026-12-18 | 11.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.