Canada markets close in 4 hours 1 minute

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.73-0.11 (-0.79%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.87-0.33-4.58%6017.00-----
6.37+0.32+5.29%18047.50-----
5.200.00--69.000.010.00-55
-----9.500.020.00-40183
-----10.000.010.00-7181
3.950.00-1410.500.010.00-1421
2.890.00-102211.000.010.00-101,788
2.430.00-103611.500.010.00-7041,472
1.88+0.08+4.44%18112.000.010.00-28814
1.340.00-204512.500.010.00-781,862
0.78-0.02-2.50%6124713.000.04-0.01-20.00%148789
0.35-0.13-27.08%1121,56513.500.13+0.01+8.33%3,9304,451
0.12-0.07-35.00%3,7165,87914.000.38+0.05+15.15%1216,044
0.03-0.02-40.00%1,1853,78214.500.78+0.05+6.85%1733,358
0.01-0.01-50.00%3457,60815.001.10-0.17-13.39%3740
0.010.00-843,79315.501.60-0.01-0.62%21,254
0.01-0.01-50.00%101,65516.002.160.00-19
0.010.00-1535716.502.340.00-150
0.010.00-555817.002.840.00-60
0.010.00-11748117.502.270.00-10
0.010.00-3770318.00-----
0.010.00-736018.50-----
0.01-0.02-66.67%6014119.00-----
0.040.00--019.50-----
0.250.00-30020.00-----
0.010.00--127.0012.800.00--0