AAL - American Airlines Group Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.700.00-105.00-----
-----8.500.020.00--10
6.020.00-509.000.020.00-1000
4.140.00--09.500.020.00-40
5.050.00-12010.000.020.00-320
4.300.00-1010.500.010.00-10
3.800.00-1011.000.020.00-10
3.300.00--011.500.010.00-20
2.960.00-2012.000.010.00-10
2.420.00-5012.500.010.00-10
1.910.00-11013.000.010.00-2,0530
1.460.00-16013.500.010.00-2,3800
0.980.00-172014.000.020.00-3040
0.460.00-460014.500.040.00-2,4730
0.140.00-6,205015.000.220.00-7500
0.040.00-910015.500.600.00-2160
0.020.00-297016.001.120.00-30
0.010.00-12016.501.860.00-40
0.010.00-217017.003.090.00-290
0.020.00-6017.502.750.00--0
0.020.00-5018.003.430.00-20
0.030.00-3018.503.650.00-10
-----19.004.410.00--0