AAL - American Airlines Group Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 10 |
| 6.02 | 0.00 | - | 5 | 0 | 9.00 | 0.02 | 0.00 | - | 100 | 0 |
| 4.14 | 0.00 | - | - | 0 | 9.50 | 0.02 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 12 | 0 | 10.00 | 0.02 | 0.00 | - | 32 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 5 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 11 | 0 | 13.00 | 0.01 | 0.00 | - | 2,053 | 0 |
| 1.46 | 0.00 | - | 16 | 0 | 13.50 | 0.01 | 0.00 | - | 2,380 | 0 |
| 0.98 | 0.00 | - | 172 | 0 | 14.00 | 0.02 | 0.00 | - | 304 | 0 |
| 0.46 | 0.00 | - | 460 | 0 | 14.50 | 0.04 | 0.00 | - | 2,473 | 0 |
| 0.14 | 0.00 | - | 6,205 | 0 | 15.00 | 0.22 | 0.00 | - | 750 | 0 |
| 0.04 | 0.00 | - | 910 | 0 | 15.50 | 0.60 | 0.00 | - | 216 | 0 |
| 0.02 | 0.00 | - | 297 | 0 | 16.00 | 1.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 16.50 | 1.86 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 217 | 0 | 17.00 | 3.09 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 17.50 | 2.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 18.00 | 3.43 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 18.50 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 4.41 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.