Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.35+0.33 (+2.53%)
At close: 04:00PM EST
13.34 -0.01 (-0.07%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.200.00-555.00-----
-----6.000.060.00--1
-----7.500.020.00-1223
-----8.000.040.00-1042,711
3.750.00-118.500.040.00-100187
3.300.00-779.000.020.00-1378
-----9.500.010.00-2365
3.30+0.28+9.27%203510.000.010.00-1514
2.69+0.75+38.66%101810.500.020.00-1512
2.44+0.40+19.61%2222111.000.010.00-13,654
1.85+0.33+21.71%9549911.500.020.00-791,305
1.34+0.30+28.85%2411,30412.000.01-0.02-66.67%5774,165
0.89+0.28+45.90%8234,04612.500.03-0.04-57.14%4,3106,057
0.45+0.19+73.08%6,6728,17713.000.10-0.12-54.55%4,246866
0.18+0.09+100.00%8,2423,24513.500.31-0.24-43.64%2,3631,307
0.05+0.03+150.00%5,21676414.000.68-0.35-33.98%14229
0.010.00-7235814.501.19-0.41-25.62%154
-----15.001.69-0.40-19.14%1113
0.010.00-6115.50-----
0.020.00-1117.00-----
-----17.505.200.00--1
0.010.00-1222.00-----