American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 104 | 2,711 |
| 3.75 | 0.00 | - | 1 | 1 | 8.50 | 0.04 | 0.00 | - | 100 | 187 |
| 3.30 | 0.00 | - | 7 | 7 | 9.00 | 0.02 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 2 | 365 |
| 3.30 | +0.28 | +9.27% | 20 | 35 | 10.00 | 0.01 | 0.00 | - | 1 | 514 |
| 2.69 | +0.75 | +38.66% | 10 | 18 | 10.50 | 0.02 | 0.00 | - | 1 | 512 |
| 2.44 | +0.40 | +19.61% | 22 | 221 | 11.00 | 0.01 | 0.00 | - | 1 | 3,654 |
| 1.85 | +0.33 | +21.71% | 95 | 499 | 11.50 | 0.02 | 0.00 | - | 79 | 1,305 |
| 1.34 | +0.30 | +28.85% | 241 | 1,304 | 12.00 | 0.01 | -0.02 | -66.67% | 577 | 4,165 |
| 0.89 | +0.28 | +45.90% | 823 | 4,046 | 12.50 | 0.03 | -0.04 | -57.14% | 4,310 | 6,057 |
| 0.45 | +0.19 | +73.08% | 6,672 | 8,177 | 13.00 | 0.10 | -0.12 | -54.55% | 4,246 | 866 |
| 0.18 | +0.09 | +100.00% | 8,242 | 3,245 | 13.50 | 0.31 | -0.24 | -43.64% | 2,363 | 1,307 |
| 0.05 | +0.03 | +150.00% | 5,216 | 764 | 14.00 | 0.68 | -0.35 | -33.98% | 142 | 29 |
| 0.01 | 0.00 | - | 723 | 58 | 14.50 | 1.19 | -0.41 | -25.62% | 15 | 4 |
| - | - | - | - | - | 15.00 | 1.69 | -0.40 | -19.14% | 11 | 13 |
| 0.01 | 0.00 | - | 6 | 1 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.