American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.25 | -0.80 | -11.35% | 2 | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 40 |
| 3.73 | -0.42 | -10.12% | 2 | 5 | 10.00 | 0.01 | 0.00 | - | 112 | 166 |
| 3.22 | -0.20 | -5.85% | 2 | 8 | 10.50 | 0.01 | 0.00 | - | 20 | 550 |
| 3.10 | +0.15 | +5.08% | 3 | 104 | 11.00 | 0.01 | 0.00 | - | 2 | 1,583 |
| 2.18 | -0.22 | -9.17% | 1 | 133 | 11.50 | 0.01 | 0.00 | - | 23 | 902 |
| 1.99 | -0.13 | -6.13% | 3 | 290 | 12.00 | 0.01 | 0.00 | - | 301 | 3,773 |
| 1.60 | +0.08 | +5.26% | 113 | 528 | 12.50 | 0.01 | -0.03 | -75.00% | 368 | 2,975 |
| 1.13 | +0.03 | +2.73% | 1,073 | 2,006 | 13.00 | 0.01 | -0.10 | -90.91% | 14,290 | 11,850 |
| 0.65 | -0.05 | -7.14% | 3,402 | 4,876 | 13.50 | 0.02 | -0.22 | -91.67% | 8,968 | 7,897 |
| 0.25 | -0.15 | -37.50% | 16,397 | 12,936 | 14.00 | 0.08 | -0.39 | -82.98% | 6,278 | 9,474 |
| 0.07 | -0.15 | -68.18% | 9,386 | 12,496 | 14.50 | 0.41 | -0.35 | -46.05% | 5,495 | 4,589 |
| 0.02 | -0.09 | -81.82% | 5,635 | 12,841 | 15.00 | 0.88 | -0.25 | -22.12% | 262 | 774 |
| 0.01 | -0.05 | -83.33% | 647 | 6,461 | 15.50 | 1.58 | -0.04 | -2.47% | 3 | 201 |
| 0.01 | -0.01 | -50.00% | 674 | 6,945 | 16.00 | 2.30 | +0.25 | +12.20% | 1 | 115 |
| 0.01 | 0.00 | - | 15 | 1,581 | 16.50 | 2.89 | +0.25 | +9.47% | 5 | 17 |
| 0.01 | 0.00 | - | 5 | 1,291 | 17.00 | 3.05 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 13 | 260 | 17.50 | 3.57 | -0.03 | -0.83% | 8 | 6 |
| 0.01 | 0.00 | - | 26 | 189 | 18.00 | 4.20 | +0.41 | +10.82% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 222 | 18.50 | 4.70 | +0.39 | +9.05% | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 232 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 202 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 218 | 76 | 20.00 | 6.15 | +0.25 | +4.24% | 1 | 1 |
| - | - | - | - | - | 22.00 | 7.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 10.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.