American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 392 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5,871 | 2024-06-21 | 8.00 | 0.00 | - | 11 | 3 |
| 0.02 | 0.00 | - | 200 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 356 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 131 | 300 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 97 | 2024-11-15 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 1 | 8,326 | 2025-01-17 | 7.71 | 0.00 | - | 50 | 1 |
| 0.60 | 0.00 | - | 2 | 5,913 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 16 | 1,018 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 1.06 | 0.00 | - | 1 | 4,137 | 2025-12-19 | 8.17 | 0.00 | - | 1 | 585 |
| 1.03 | -0.09 | -8.04% | 201 | 3,187 | 2026-01-16 | 8.48 | 0.00 | - | 5 | 472 |
| 1.35 | 0.00 | - | 2 | 334 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 1.72 | 0.00 | - | 3 | 849 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.