American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 407 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 358 | 2024-09-20 | 7.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 1,679 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 200 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 8,824 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 26 | 1,094 | 2025-03-21 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 74 | 5,920 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 1,256 | 2025-07-18 | 7.15 | 0.00 | - | 281 | 506 |
| 0.23 | 0.00 | - | 8 | 4,140 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4,693 | 2026-01-16 | 8.61 | 0.00 | - | 5 | 10 |
| 0.46 | 0.00 | - | 10 | 271 | 2026-06-18 | 7.24 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 24 | 984 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.