Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:22.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1012832024-03-157.970.00--0
0.030.00-1003132024-04-19-----
0.06-0.01-14.29%103872024-05-17-----
0.110.00-25,8792024-06-2110.500.00-890
0.20-0.01-4.76%1001052024-08-16-----
0.230.00-51502024-09-207.100.00--0
0.57-0.01-1.72%94,4962025-01-176.55+0.10+1.55%2112
0.960.00-1005,5792025-06-206.70+0.15+2.29%2873
1.000.00-19822025-07-187.100.00-184390
1.350.00-22,9652025-12-196.600.00-375602
1.49-0.08-5.10%12,9372026-01-166.85+0.20+3.01%5355
1.980.00-53552026-06-187.240.00-21
2.270.00-48412026-12-18-----