American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 7,682 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | - | 10 | 2024-08-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 2,306 | 2024-09-20 | 8.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 6,587 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 19 | 470 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 490 | 19,405 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 4 |
| 0.06 | -0.01 | -14.29% | 200 | 229 | 2025-02-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,152 | 2025-03-21 | 6.05 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 102 | 3,180 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 1 |
| 0.20 | -0.03 | -13.04% | 1 | 2,339 | 2025-07-18 | 9.30 | 0.00 | - | 3 | 0 |
| 0.36 | -0.04 | -10.00% | 100 | 3,326 | 2025-12-19 | 8.88 | 0.00 | - | 4 | 17 |
| 0.40 | -0.02 | -4.76% | 218 | 1,464 | 2026-01-16 | 9.31 | 0.00 | - | 2 | 23 |
| 0.60 | 0.00 | - | 5 | 1,773 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 0.81 | -0.07 | -7.95% | 140 | 4,436 | 2026-12-18 | 10.20 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.