Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.73-0.06 (-0.37%)
At close: 04:00PM EDT
14.74 +0.01 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-301352024-05-24-----
0.380.00--302024-05-31-----
0.01+0.01-102024-06-075.150.00-22
0.02+0.02--12024-06-14-----
0.01-0.01-50.00%1811,3912024-06-216.160.00-200
0.02+0.02-1001002024-06-28-----
0.050.00-61572024-07-196.200.00--0
0.110.00-53,6652024-08-165.500.00--5
0.19+0.02+11.76%132,2042024-09-205.200.00-50
0.340.00-305,1332024-11-155.850.00-11
0.49-0.03-5.77%36812,6002025-01-175.25+0.10+1.94%1165
0.72+0.72-1002025-03-215.29+5.29-10
0.95-0.02-2.06%1045,2142025-06-205.450.00-982,377
1.00-0.12-10.71%261,0812025-07-185.500.00-41,875
1.500.00-103,2972025-12-196.100.00-51,762
1.650.00-101,4682026-01-165.550.00-531,094
2.280.00-31,0112026-06-186.350.00-110
2.37-0.29-10.90%16162026-12-186.710.00-12