American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 218 | 76 | 2024-04-26 | 5.91 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 30 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,185 | 2024-05-17 | 6.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 11,219 | 2024-06-21 | 5.80 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 2 | 98 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 202 | 3,660 | 2024-08-16 | 5.50 | 0.00 | - | - | 5 |
| 0.21 | 0.00 | - | 76 | 1,778 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 2 | 5,242 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 734 | 8,936 | 2025-01-17 | 6.20 | 0.00 | - | 6 | 272 |
| 1.00 | 0.00 | - | 50 | 2,314 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 2,279 |
| 0.94 | 0.00 | - | 6 | 1,086 | 2025-07-18 | 7.00 | 0.00 | - | 3 | 1,871 |
| 1.50 | 0.00 | - | 20 | 3,325 | 2025-12-19 | 6.10 | 0.00 | - | 5 | 1,762 |
| 1.45 | 0.00 | - | 1 | 1,014 | 2026-01-16 | 6.40 | 0.00 | - | 7 | 944 |
| 1.60 | 0.00 | - | 3 | 1,015 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 10 |
| 2.35 | 0.00 | - | 41 | 582 | 2026-12-18 | 6.71 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.