American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 527 | 1,291 | 2024-04-26 | 3.05 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 48 | 1,231 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 304 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 78 | 14,267 | 2024-05-17 | 3.00 | 0.00 | - | 3 | 339 |
| 0.06 | 0.00 | - | 10 | 52 | 2024-05-24 | 2.80 | 0.00 | - | 4 | 24 |
| 0.07 | 0.00 | - | 567 | 295 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 134 | 8,946 | 2024-06-21 | 3.30 | 0.00 | - | 5 | 338 |
| 0.24 | 0.00 | - | 28 | 284 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 137 | 1,565 | 2024-08-16 | 3.00 | 0.00 | - | 22 | 53 |
| 0.50 | 0.00 | - | 5,011 | 7,855 | 2024-09-20 | 3.32 | 0.00 | - | 5 | 831 |
| 0.74 | 0.00 | - | 528 | 594 | 2024-11-15 | 4.00 | 0.00 | - | 288 | 289 |
| 0.93 | 0.00 | - | 225 | 13,363 | 2025-01-17 | 3.55 | 0.00 | - | 103 | 4,232 |
| 1.53 | 0.00 | - | 1 | 12,876 | 2025-06-20 | 4.40 | 0.00 | - | 14 | 2,400 |
| 1.82 | 0.00 | - | 21 | 729 | 2025-07-18 | 3.80 | 0.00 | - | 44 | 1,730 |
| 2.03 | 0.00 | - | 10 | 5,154 | 2025-12-19 | 3.95 | 0.00 | - | 10 | 6,440 |
| 2.17 | 0.00 | - | 599 | 1,724 | 2026-01-16 | 4.10 | 0.00 | - | 101 | 3,990 |
| 2.40 | 0.00 | - | 5 | 882 | 2026-06-18 | 4.15 | 0.00 | - | 5 | 102 |
| 3.13 | 0.00 | - | 1 | 263 | 2026-12-18 | 4.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.