American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 3,588 | 2024-08-16 | 6.60 | +3.74 | +130.77% | 27 | 0 |
| - | - | - | - | - | 2024-08-23 | 5.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 9,606 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 91 | 3,201 | 2024-11-15 | 5.72 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 174 | 2024-12-20 | 5.70 | 0.00 | - | 2 | 0 |
| 0.11 | -0.02 | -15.38% | 15 | 16,017 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 127 |
| 0.14 | -0.02 | -12.50% | 57 | 120 | 2025-02-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 990 | 2025-03-21 | 5.97 | 0.00 | - | 2 | 6 |
| 0.32 | -0.03 | -8.57% | 123 | 18,283 | 2025-06-20 | 6.40 | 0.00 | - | 5 | 5 |
| 0.39 | +0.02 | +5.41% | 23 | 861 | 2025-07-18 | 5.71 | 0.00 | - | 15 | 212 |
| 0.72 | 0.00 | - | 38 | 4,526 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 6,926 |
| 0.75 | 0.00 | - | 323 | 8,064 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 4,130 |
| 1.00 | 0.00 | - | 4 | 762 | 2026-06-18 | 5.65 | 0.00 | - | 4 | 110 |
| 1.40 | +0.06 | +4.48% | 21 | 3,411 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.