Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:17.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09+0.02+28.57%2589302024-03-081.64+0.26+18.84%235
0.15+0.01+7.14%12526,9352024-03-151.63+0.21+14.79%207251
0.14-0.05-26.32%1131,2512024-03-221.640.00-100158
0.23-0.02-8.00%176362024-03-281.680.00-55
0.29+0.02+7.41%18392024-04-05-----
0.35+0.35-502024-04-12-----
0.450.00-1029752024-04-191.79+0.07+4.07%619
0.65-0.01-1.52%29515,6892024-05-171.790.00-251340
0.86+0.04+4.88%6706,2102024-06-211.910.00-25319
1.12-0.07-5.88%114182024-08-162.21-0.57-20.50%312
1.32-0.06-4.35%1882,7052024-09-202.540.00-1794
1.90-0.03-1.55%5511,7322025-01-172.67+0.01+0.38%54,450
2.48+0.08+3.33%47112,0252025-06-203.200.00-12,380
2.51+0.02+0.80%4617642025-07-183.250.00-298570
2.97-0.03-1.00%24,5012025-12-193.250.00-386,170
2.960.00-114142026-01-163.40+0.05+1.49%21,918
3.510.00-52482026-06-184.160.00-1102
3.93+0.13+3.42%6422026-12-184.100.00-36