American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 4,879 | 12,841 | 2024-04-26 | 1.13 | 0.00 | - | 1,035 | 774 |
| 0.17 | 0.00 | - | 2,746 | 4,829 | 2024-05-03 | 1.25 | 0.00 | - | 168 | 544 |
| 0.22 | 0.00 | - | 101 | 540 | 2024-05-10 | 1.14 | 0.00 | - | 2 | 90 |
| 0.27 | 0.00 | - | 1,104 | 21,522 | 2024-05-17 | 1.26 | 0.00 | - | 1,719 | 8,608 |
| 0.35 | 0.00 | - | 17 | 629 | 2024-05-24 | 1.34 | 0.00 | - | 5 | 62 |
| 0.35 | 0.00 | - | 36 | 281 | 2024-05-31 | 1.35 | 0.00 | - | 6 | 9 |
| 0.51 | 0.00 | - | 2,678 | 24,619 | 2024-06-21 | 1.45 | 0.00 | - | 278 | 33,266 |
| 0.72 | 0.00 | - | 815 | 1,242 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 33 |
| 0.88 | 0.00 | - | 313 | 1,781 | 2024-08-16 | 1.69 | 0.00 | - | 15 | 4,359 |
| 1.08 | 0.00 | - | 64 | 15,578 | 2024-09-20 | 1.81 | 0.00 | - | 3 | 8,903 |
| 1.36 | 0.00 | - | 27 | 4,623 | 2024-11-15 | 1.87 | 0.00 | - | 614 | 659 |
| 1.64 | 0.00 | - | 798 | 29,980 | 2025-01-17 | 2.23 | 0.00 | - | 10 | 38,980 |
| 2.25 | 0.00 | - | 25 | 18,410 | 2025-06-20 | 2.39 | 0.00 | - | 17 | 20,802 |
| 2.49 | 0.00 | - | 1 | 2,561 | 2025-07-18 | 2.60 | 0.00 | - | 20 | 1,494 |
| 2.79 | 0.00 | - | 51 | 1,982 | 2025-12-19 | 2.79 | 0.00 | - | 1 | 2,789 |
| 2.85 | 0.00 | - | 1 | 3,427 | 2026-01-16 | 2.87 | 0.00 | - | 12 | 8,621 |
| 3.20 | 0.00 | - | 2 | 664 | 2026-06-18 | 3.15 | 0.00 | - | 5 | 450 |
| 3.66 | 0.00 | - | 70 | 467 | 2026-12-18 | 3.31 | 0.00 | - | 1 | 1,160 |
© 2024 Yahoo. All rights reserved.