Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.87+0.01+1.16%5,8935,3442024-03-080.17+0.02+13.33%6,93011,756
0.96-0.01-1.03%13,35877,8052024-03-150.270.00-2,0407,410
0.94-0.13-12.15%24012024-03-220.34+0.03+9.68%118274
0.99-0.10-9.17%102752024-03-280.40+0.03+8.11%175165
1.14+0.03+2.70%131252024-04-050.43+0.01+2.38%138138
1.12+1.12-102024-04-120.53+0.53-70
1.35-0.02-1.46%1089812024-04-190.58+0.02+3.57%46827
1.59-0.01-0.62%4714,3702024-05-170.79+0.02+2.60%46,391
1.81+0.03+1.69%35621,5802024-06-210.94+0.04+4.44%5032,501
2.14+0.01+0.47%221,1592024-08-161.140.00-50858
2.18-0.11-4.80%112,1922024-09-201.30+0.05+4.00%17,927
2.85-0.05-1.72%2029,0302025-01-171.600.00-4025,725
3.30-0.15-4.35%10922,1002025-06-202.01+0.06+3.08%29,490
3.250.00-402,3872025-07-182.140.00-41,546
4.000.00-3081,8532025-12-192.350.00-42,791
4.10+0.01+0.24%3483,1672026-01-162.350.00-217,915
4.40-0.05-1.12%75872026-06-182.620.00-18452
4.90-0.10-2.00%2602026-12-182.740.00-750803