Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:13.50
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.19+0.07+3.30%41792024-03-080.010.00-603987
2.22+0.13+6.22%50412024-03-150.04-0.01-20.00%216310
2.120.00-11862024-03-220.07+0.01+16.67%31148
2.18-0.12-5.22%7292024-03-280.06-0.04-40.00%22217
2.31+0.05+2.21%1732024-04-050.110.00-1526