American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 159 | 2,603 | 2024-08-02 | 1.91 | 0.00 | - | 2 | 6 |
| 0.02 | -0.01 | -33.33% | 3 | 2,592 | 2024-08-09 | 1.80 | 0.00 | - | 5 | 49 |
| 0.04 | 0.00 | - | 637 | 176 | 2024-08-16 | 2.06 | -0.10 | -4.63% | 1 | 35 |
| 0.03 | -0.05 | -62.50% | 1 | 385 | 2024-08-23 | 1.65 | 0.00 | - | - | 30 |
| 0.07 | -0.03 | -30.00% | 13 | 218 | 2024-08-30 | 2.24 | +0.77 | +52.38% | 2 | 3 |
© 2024 Yahoo. All rights reserved.