NASDAQ 100 Technology Sector (^NDXT)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| CTSH | Cognizant Technology Solutions Corporation | 66.25 | -0.02 | -0.03% | 5,318,076 |
| MDB | MongoDB, Inc. | 362.85 | -0.32 | -0.09% | 926,220 |
| QCOM | QUALCOMM Incorporated | 179.64 | -0.46 | -0.26% | 10,020,003 |
| PANW | Palo Alto Networks, Inc. | 296.21 | 0.89 | +0.30% | 3,433,976 |
| GOOG | Alphabet Inc. | 168.99 | 0.53 | +0.31% | 22,716,443 |
| GOOGL | Alphabet Inc. | 167.24 | 0.62 | +0.37% | 34,159,454 |
| DASH | DoorDash, Inc. | 113.81 | -0.50 | -0.44% | 5,401,435 |
| ON | ON Semiconductor Corporation | 70.37 | 0.36 | +0.51% | 6,236,410 |
| CDW | CDW Corporation | 219.56 | 1.15 | +0.53% | 805,543 |
| DDOG | Datadog, Inc. | 124.27 | -1.19 | -0.95% | 3,875,595 |
| NXPI | NXP Semiconductors N.V. | 257.85 | 3.59 | +1.41% | 2,511,455 |
| ANSS | ANSYS, Inc. | 319.52 | 4.99 | +1.59% | 477,982 |
| ADI | Analog Devices, Inc. | 199.63 | 3.14 | +1.60% | 2,372,267 |
| TXN | Texas Instruments Incorporated | 178.91 | 3.11 | +1.77% | 4,542,811 |
| PDD | PDD Holdings Inc. | 140.18 | 2.64 | +1.92% | 8,909,047 |
| GFS | GLOBALFOUNDRIES Inc. | 49.27 | 0.99 | +2.05% | 1,515,902 |
| MU | Micron Technology, Inc. | 114.70 | 2.37 | +2.11% | 14,737,800 |
| KLAC | KLA Corporation | 696.59 | 14.54 | +2.13% | 728,186 |
| CRWD | CrowdStrike Holdings, Inc. | 310.21 | 6.67 | +2.20% | 3,880,043 |
| MSFT | Microsoft Corporation | 406.66 | 8.82 | +2.22% | 17,390,522 |
| META | Meta Platforms, Inc. | 451.96 | 10.28 | +2.33% | 16,276,597 |
| INTU | Intuit Inc. | 629.27 | 15.23 | +2.48% | 1,109,046 |
| ADSK | Autodesk, Inc. | 215.19 | 5.24 | +2.50% | 1,185,355 |
| LRCX | Lam Research Corporation | 908.53 | 24.85 | +2.81% | 821,890 |
| AMD | Advanced Micro Devices, Inc. | 150.60 | 4.44 | +3.04% | 49,212,851 |
| AMAT | Applied Materials, Inc. | 204.09 | 6.18 | +3.12% | 3,687,858 |
| AVGO | Broadcom Inc. | 1,278.11 | 39.54 | +3.19% | 2,475,987 |
| NVDA | NVIDIA Corporation | 887.89 | 29.72 | +3.46% | 39,595,568 |
| ASML | ASML Holding N.V. | 901.63 | 31.35 | +3.60% | 959,780 |
| AAPL | Apple Inc. | 183.38 | 10.35 | +5.98% | 157,741,757 |
© 2024 Yahoo. All rights reserved.