| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABEV | 2.3400 | +0.0200 | +0.86% | USD | 4:00PM EDT | 5.685M | - | 13.477M | | | | 37.548B | |
| ABT | 106.29 | +0.32 | +0.30% | USD | 4:00PM EDT | 4.097M | - | 5.728M | | | | 184.432B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BABA | 75.51 | +0.66 | +0.88% | USD | 4:01PM EDT | 10.289M | - | 15.894M | | | | 186.603B | |
| BAC | 36.95 | -0.06 | -0.16% | USD | 4:00PM EDT | 32.249M | - | 39.708M | | | | 290.681B | |
| BBD | 2.7200 | +0.0200 | +0.74% | USD | 4:00PM EDT | 16.1M | - | 16.868M | | | | 28.885B | |
| BMY | 44.21 | +0.27 | +0.61% | USD | 4:00PM EDT | 13.243M | - | 16.151M | | | | 89.618B | |
| BSX | 72.21 | +0.34 | +0.47% | USD | 4:00PM EDT | 5.438M | - | 6.458M | | | | 106.141B | |
| C | 61.35 | +0.02 | +0.03% | USD | 4:00PM EDT | 13.157M | - | 15.328M | | | | 117.019B | |
| CFG | 34.70 | +0.59 | +1.73% | USD | 4:00PM EDT | 4.845M | - | 5.641M | | | | 15.909B | |
| CHK | 86.68 | -3.20 | -3.56% | USD | 4:00PM EDT | 3.876M | - | 1.881M | | | | 11.337B | |
| CLF | 16.70 | -0.20 | -1.18% | USD | 4:00PM EDT | 15.457M | - | 8.684M | | | | 7.94B | |
| CUZ | 22.92 | -0.02 | -0.09% | USD | 4:00PM EDT | 1.317M | - | 1.617M | | | | 3.486B | |
| CX | 7.88 | -0.03 | -0.38% | USD | 4:00PM EDT | 3.561M | - | 7.107M | | | | 23.216B | |
| DAL | 50.02 | -0.05 | -0.10% | USD | 4:00PM EDT | 10.353M | - | 9.95M | | | | 32.279B | |
| DGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 14.41 | +0.15 | +1.05% | USD | 4:00PM EDT | 1.327M | - | 1.794M | | | | 2.959B | |
| ENB | 35.59 | +0.05 | +0.14% | USD | 4:00PM EDT | 7.286M | - | 6.092M | | | | 76.234B | |
| EXC | 37.84 | +0.26 | +0.69% | USD | 4:00PM EDT | 6.9M | - | 6.424M | | | | 37.83B | |
| F | 12.20 | +0.05 | +0.41% | USD | 4:00PM EDT | 44.481M | - | 54.536M | | | | 48.478B | |
| FCX | 49.91 | -0.03 | -0.06% | USD | 4:01PM EDT | 19.246M | - | 14.671M | | | | 71.87B | |
| FL | 20.59 | -0.26 | -1.25% | USD | 4:00PM EDT | 2.316M | - | 3.953M | | | | 1.946B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GE | 159.70 | -2.12 | -1.31% | USD | 4:00PM EDT | 4.775M | - | 8.683M | | | | 174.809B | |
| GFI | 16.39 | +0.22 | +1.36% | USD | 4:00PM EDT | 2.336M | - | 4.268M | | | | 16.187B | |
| GGP | - | - | - | 0.5 | 6:07PM EDT | - | - | - | | | | - | |
| GM | 44.47 | -0.06 | -0.13% | USD | 4:00PM EDT | 13.982M | - | 16.359M | | | | 50.738B | |
| GPS | 19.83 | -0.69 | -3.36% | USD | 4:00PM EDT | 8.463M | - | 8.172M | | | | 7.407B | |
| HBI | 4.5500 | -0.0100 | -0.22% | USD | 4:00PM EDT | 6.016M | - | 9.686M | | | | 1.6B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HL | 4.7400 | +0.0100 | +0.21% | USD | 4:00PM EDT | 11.063M | - | 8.369M | | | | 2.924B | |
| HPE | 16.44 | -0.56 | -3.29% | USD | 4:00PM EDT | 9.133M | - | 15.334M | | | | 21.369B | |
| HPQ | 27.75 | -0.34 | -1.21% | USD | 4:00PM EDT | 6.136M | - | 7.723M | | | | 27.153B | |
| HST | 18.84 | -0.03 | -0.16% | USD | 4:00PM EDT | 8.685M | - | 5.723M | | | | 13.445B | |
| ITUB | 6.10 | +0.05 | +0.83% | USD | 4:00PM EDT | 11.678M | - | 17.839M | | | | 59.793B | |
| JNJ | 151.18 | +6.59 | +4.56% | USD | 4:00PM EDT | 14.143M | - | 7.645M | | | | 364.311B | |
| JPM | 191.86 | +0.12 | +0.06% | USD | 4:00PM EDT | 7.42M | - | 8.792M | | | | 551.039B | |
| JWN | 18.81 | -0.20 | -1.05% | USD | 4:00PM EDT | 1.824M | - | 4.233M | | | | 3.071B | |
| KEY | 14.71 | +0.22 | +1.52% | USD | 4:00PM EDT | 10.353M | - | 14.847M | | | | 13.868B | |
| KGC | 6.50 | +0.05 | +0.78% | USD | 4:00PM EDT | 19.421M | - | 15.59M | | | | 8.047B | |
| KMI | 18.23 | -0.05 | -0.27% | USD | 4:00PM EDT | 17.481M | - | 13.649M | | | | 40.459B | |
| KO | 61.93 | +0.16 | +0.26% | USD | 4:00PM EDT | 15.219M | - | 14.044M | | | | 266.992B | |
| LOW | 227.52 | -0.47 | -0.21% | USD | 4:00PM EDT | 1.692M | - | 2.441M | | | | 130.185B | |
| M | 18.15 | -0.28 | -1.52% | USD | 4:00PM EDT | 4.432M | - | 7.482M | | | | 4.994B | |
| MBLY | 28.87 | +1.32 | +4.79% | USD | 4:00PM EDT | 2.491M | - | 3.415M | | | | 23.276B | |
| MGM | 39.75 | +0.31 | +0.79% | USD | 4:00PM EDT | 7.267M | - | 3.691M | | | | 12.601B | |
| MRK | 128.80 | -0.42 | -0.33% | USD | 4:00PM EDT | 5.164M | - | 8.288M | | | | 326.254B | |
| MRO | 26.10 | -0.75 | -2.79% | USD | 4:00PM EDT | 11.048M | - | 9.761M | | | | 14.916B | |
| MS | 91.54 | +0.70 | +0.77% | USD | 4:00PM EDT | 4.4M | - | 8.26M | | | | 148.902B | |
| MT | 25.07 | +0.06 | +0.24% | USD | 4:00PM EDT | 1.817M | - | 1.613M | | | | 20.984B | |
| NE | 43.65 | -0.73 | -1.64% | USD | 4:00PM EDT | 713,108 | - | 1.122M | | | | 6.234B | |
| NKE | 90.34 | -1.92 | -2.08% | USD | 4:00PM EDT | 9.556M | - | 9.493M | | | | 136.356B | |
| NOK | 3.6500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 13.95M | - | 14.653M | | | | 20.203B | |
| NWL | 7.75 | -0.19 | -2.39% | USD | 4:00PM EDT | 4.371M | - | 5.732M | | | | 3.218B | |
| OCN | 24.17 | +0.83 | +3.56% | USD | 4:00PM EDT | 13,917 | - | 11,119 | | | | 188.759M | |
| ORCL | 114.63 | +0.88 | +0.77% | USD | 4:00PM EDT | 5.581M | - | 8.505M | | | | 315.062B | |
| PAGP | 17.78 | -0.43 | -2.36% | USD | 4:00PM EDT | 2.475M | - | 2.124M | | | | 4.137B | |
| PBR | 16.94 | -0.03 | -0.18% | USD | 4:00PM EDT | 12.075M | - | 21.618M | | | | 109.587B | |
| PBR-A | 16.02 | -0.10 | -0.62% | USD | 4:00PM EDT | 4.035M | - | 7.372M | | | | 109.1B | |
| PFE | 27.18 | +1.56 | +6.09% | USD | 4:00PM EDT | 87.809M | - | 40.22M | | | | 153.908B | |
| PFGC | 68.43 | +0.55 | +0.81% | USD | 4:00PM EDT | 1.365M | - | 995,104 | | | | 10.647B | |
| RF | 19.57 | +0.30 | +1.56% | USD | 4:00PM EDT | 7.1M | - | 8.431M | | | | 17.965B | |
| RH | 245.00 | -2.05 | -0.83% | USD | 4:00PM EDT | 602,275 | - | 739,959 | | | | 4.487B | |
| RIG | 5.27 | +0.05 | +0.96% | USD | 4:00PM EDT | 26.253M | - | 18.914M | | | | 4.319B | |
| S | 21.44 | +0.31 | +1.47% | USD | 4:00PM EDT | 3.01M | - | 5.563M | | | | 6.647B | |
| SDRL | 48.22 | -0.33 | -0.68% | USD | 4:00PM EDT | 739,132 | - | 683,700 | | | | 3.392B | |
| SE | 62.72 | -0.47 | -0.74% | USD | 4:00PM EDT | 3.832M | - | 6.603M | | | | 36.023B | |
| SO | 74.52 | +1.02 | +1.39% | USD | 4:00PM EDT | 5.242M | - | 4.812M | | | | 81.572B | |
| SQ | 66.84 | -6.16 | -8.44% | USD | 4:00PM EDT | 22.116M | - | 9.506M | | | | 41.33B | |
| SWN | 7.22 | -0.27 | -3.60% | USD | 4:00PM EDT | 22.581M | - | 13.79M | | | | 7.963B | |
| T | 16.92 | +0.03 | +0.18% | USD | 4:02PM EDT | 34.886M | - | 37.124M | | | | 121.316B | |
| USB | 41.05 | +0.42 | +1.03% | USD | 4:00PM EDT | 5.663M | - | 8.213M | | | | 64.038B | |
| VALE | 12.20 | +0.03 | +0.25% | USD | 4:00PM EDT | 14.472M | - | 28.209M | | | | 53.568B | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VZ | 39.20 | -0.29 | -0.73% | USD | 4:00PM EDT | 17.751M | - | 18.516M | | | | 165.003B | |
| WFC | 59.52 | +0.20 | +0.34% | USD | 4:00PM EDT | 14.215M | - | 19.094M | | | | 208.42B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMB | 37.89 | -0.47 | -1.23% | USD | 4:00PM EDT | 7.78M | - | 7.142M | | | | 46.166B | |
| WMT | 58.85 | -0.50 | -0.84% | USD | 4:00PM EDT | 15.458M | - | 18.793M | | | | 474.319B | |
| X | 36.98 | +0.48 | +1.32% | USD | 4:00PM EDT | 2.844M | - | 4.271M | | | | 8.314B | |
| XOM | 116.03 | -2.24 | -1.89% | USD | 4:02PM EDT | 27.768M | - | 17.717M | | | | 457.507B | |
| XRX | 13.06 | -0.23 | -1.73% | USD | 4:00PM EDT | 2.709M | - | 2.452M | | | | 1.622B | |
