| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 14.48 | +0.06 | +0.42% | USD | 4:00PM EDT | 23.542M | - | 30.536M | | | | 9.5B | |
| AAPL | 184.57 | +1.83 | +1.00% | USD | 4:00PM EDT | 47.065M | - | 64.156M | | | | 2.83T | |
| AMAT | 206.33 | -1.03 | -0.50% | USD | 4:00PM EDT | 2.704M | - | 5.655M | | | | 171.439B | |
| AMD | 152.39 | -1.23 | -0.80% | USD | 4:00PM EDT | 32.157M | - | 62.936M | | | | 246.309B | |
| AMRN | 0.8800 | +0.0171 | +1.98% | USD | 4:00PM EDT | 595,295 | - | 1.544M | | | | 361.565M | |
| AMZN | 189.50 | +1.50 | +0.80% | USD | 4:00PM EDT | 42.336M | - | 41.171M | | | | 1.972T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARRY | 12.51 | 0.00 | 0.00% | USD | 4:00PM EDT | 10.386M | - | 5.824M | | | | 1.898B | |
| BBRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIDU | 110.87 | +1.27 | +1.16% | USD | 4:00PM EDT | 1.389M | - | 3.46M | | | | 38.877B | |
| BOSC | 2.8000 | +0.0200 | +0.72% | USD | 4:00PM EDT | 19,106 | - | 19,808 | | | | 16.094M | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CA | 25.04 | +0.01 | +0.02% | USD | 4:00PM EDT | 1 | - | 420 | | | | - | |
| CDNS | 285.28 | +2.71 | +0.96% | USD | 4:00PM EDT | 1.001M | - | 1.598M | | | | 77.634B | |
| CMCSA | 38.54 | -0.51 | -1.31% | USD | 4:00PM EDT | 22.605M | - | 21.781M | | | | 151.217B | |
| COST | 779.04 | +15.63 | +2.05% | USD | 4:00PM EDT | 1.696M | - | 2.002M | | | | 345.507B | |
| CPXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSCO | 47.79 | -0.21 | -0.44% | USD | 4:00PM EDT | 12.189M | - | 19.086M | | | | 193.511B | |
| CSX | 34.50 | +0.28 | +0.82% | USD | 4:00PM EDT | 11.38M | - | 12.381M | | | | 67.445B | |
| CTSH | 66.80 | -0.92 | -1.36% | USD | 4:00PM EDT | 2.167M | - | 4.525M | | | | 33.213B | |
| DLTR | 120.15 | +0.58 | +0.49% | USD | 4:00PM EDT | 3.341M | - | 2.949M | | | | 26.219B | |
| EA | 127.12 | +1.88 | +1.50% | USD | 4:00PM EDT | 3.047M | - | 2.159M | | | | 33.986B | |
| EBAY | 50.34 | +0.65 | +1.31% | USD | 4:00PM EDT | 3.98M | - | 6.844M | | | | 25.494B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.29 | +0.03 | +0.57% | USD | 4:00PM EDT | 6.037M | - | 16.898M | | | | 17.721B | |
| EXEL | 21.76 | +0.17 | +0.79% | USD | 4:00PM EDT | 1.36M | - | 2.346M | | | | 6.339B | |
| FITB | 38.65 | +0.17 | +0.44% | USD | 4:00PM EDT | 2.537M | - | 4.991M | | | | 26.438B | |
| FLEX | 28.71 | +0.15 | +0.53% | USD | 4:00PM EDT | 2.721M | - | 4.47M | | | | 12.092B | |
| FOLD | 9.48 | -0.66 | -6.51% | USD | 4:00PM EDT | 6.315M | - | 3.098M | | | | 2.808B | |
| FOXA | 33.32 | +0.16 | +0.48% | USD | 4:00PM EDT | 4.176M | - | 3.262M | | | | 14.953B | |
| GALE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GILD | 64.58 | -0.34 | -0.52% | USD | 4:00PM EDT | 6.021M | - | 7.181M | | | | 80.457B | |
| GPRO | 1.7150 | +0.0100 | +0.59% | USD | 4:00PM EDT | 1.019M | - | 2.05M | | | | 261.193M | |
| GRPN | 10.50 | -0.23 | -2.14% | USD | 4:00PM EDT | 2.183M | - | 1.3M | | | | 410.495M | |
| HBAN | 14.02 | -0.03 | -0.21% | USD | 4:00PM EDT | 8.989M | - | 16.765M | | | | 20.318B | |
| HIMX | 5.70 | +0.48 | +9.20% | USD | 4:00PM EDT | 1.762M | - | 706,837 | | | | 995.927M | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 23.918M | - | - | | | | - | |
| INTC | 30.09 | +0.09 | +0.30% | USD | 4:00PM EDT | 44.506M | - | 49.857M | | | | 128.089B | |
| IONS | 39.47 | -0.69 | -1.72% | USD | 4:00PM EDT | 950,186 | - | 1.107M | | | | 5.761B | |
| JBLU | 5.75 | +0.06 | +1.05% | USD | 4:00PM EDT | 9.359M | - | 13.785M | | | | 1.956B | |
| JD | 32.37 | +0.42 | +1.31% | USD | 4:00PM EDT | 6.473M | - | 13.502M | | | | 49.534B | |
| LBTYA | 16.76 | +0.29 | +1.76% | USD | 4:00PM EDT | 1.034M | - | 1.688M | | | | 6.353B | |
| LBTYK | 17.34 | +0.36 | +2.12% | USD | 4:00PM EDT | 2.683M | - | 1.931M | | | | 6.353B | |
| MACK | 15.07 | +0.04 | +0.27% | USD | 4:00PM EDT | 1.063M | - | 161,120 | | | | 218.994M | |
| MDLZ | 70.20 | -0.23 | -0.33% | USD | 4:00PM EDT | 4.936M | - | 8.345M | | | | 94.163B | |
| MKTO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MRVL | 67.68 | -0.43 | -0.63% | USD | 4:00PM EDT | 11.889M | - | 13.685M | | | | 58.575B | |
| MSFT | 412.32 | +1.78 | +0.43% | USD | 4:00PM EDT | 13.934M | - | 20.407M | | | | 3.064T | |
| MU | 117.81 | -1.51 | -1.27% | USD | 4:00PM EDT | 10.146M | - | 22.9M | | | | 130.459B | |
| NERV | 2.5100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2,139 | - | 107,440 | | | | 17.553M | |
| NFLX | 612.09 | +2.62 | +0.43% | USD | 4:00PM EDT | 2.055M | - | 3.601M | | | | 263.75B | |
| NTAP | 108.18 | -1.30 | -1.19% | USD | 4:00PM EDT | 1.795M | - | 1.97M | | | | 22.326B | |
| NVAX | 4.4700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.451M | - | 6.825M | | | | 627.601M | |
| NVDA | 887.47 | -16.65 | -1.84% | USD | 4:00PM EDT | 37.508M | - | 52.541M | | | | 2.219T | |
| NXPI | 260.80 | +0.59 | +0.23% | USD | 4:00PM EDT | 1.596M | - | 2.327M | | | | 66.682B | |
| ODP | 43.20 | -0.01 | -0.03% | USD | 4:00PM EDT | 669,206 | - | 372,088 | | | | 1.551B | |
| ON | 71.26 | +0.59 | +0.83% | USD | 4:00PM EDT | 5.409M | - | 6.801M | | | | 30.658B | |
| PAAS | 20.63 | +2.00 | +10.74% | USD | 4:00PM EDT | 10.728M | - | 4.943M | | | | 7.487B | |
| PACB | 1.7200 | +0.0400 | +2.38% | USD | 4:00PM EDT | 5.676M | - | 10.412M | | | | 468.43M | |
| PYPL | 64.45 | +0.64 | +1.00% | USD | 4:00PM EDT | 8.316M | - | 13.441M | | | | 67.418B | |
| QCOM | 180.54 | -0.01 | -0.01% | USD | 4:00PM EDT | 5.505M | - | 8.294M | | | | 201.483B | |
| QLIK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QQQ | 441.02 | +0.96 | +0.22% | USD | 4:00PM EDT | 24.35M | - | 45.073M | | | | 173.365B | |
| RLYP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBUX | 75.68 | +2.18 | +2.97% | USD | 4:00PM EDT | 18.425M | - | 10.086M | | | | 85.723B | |
| SHPG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SIRI | 3.0600 | +0.0066 | +0.22% | USD | 4:00PM EDT | 8.92M | - | 17.152M | | | | 11.771B | |
| SLM | 21.94 | +0.18 | +0.83% | USD | 4:00PM EDT | 694,385 | - | 2.072M | | | | 4.821B | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 132.30 | -0.28 | -0.21% | USD | 4:00PM EDT | 1.081M | - | 927,666 | | | | 12.505B | |
| STEM | 1.3400 | -0.0200 | -1.47% | USD | 4:00PM EDT | 2.976M | - | 5.21M | | | | 216.612M | |
| STX | 91.67 | +1.62 | +1.80% | USD | 4:00PM EDT | 1.719M | - | 2.819M | | | | 19.25B | |
| TMUS | 164.68 | +1.85 | +1.14% | USD | 4:00PM EDT | 4.453M | - | 4.393M | | | | 192.98B | |
| TXN | 185.32 | +1.37 | +0.74% | USD | 4:00PM EDT | 5.836M | - | 5.382M | | | | 168.731B | |
| VOD | 8.60 | +0.14 | +1.65% | USD | 4:00PM EDT | 3.695M | - | 8.31M | | | | 23.289B | |
| WDC | 72.09 | +0.05 | +0.07% | USD | 4:00PM EDT | 3.562M | - | 6.771M | | | | 23.539B | |
| WEN | 19.43 | +0.05 | +0.26% | USD | 4:00PM EDT | 4.3M | - | 3.399M | | | | 3.986B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
