Canada markets open in 1 hour 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.13+0.21+1.51%USD4:00PM EDT58.067M-30.955M9.271B
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.605M2.623T
AGNC
9.24-0.12-1.28%USD4:00PM EDT18.773M-11.348M6.656B
AKAM
101.79-0.40-0.39%USD4:00PM EDT1.005M-1.73M15.595B
AMAT
197.50+1.44+0.73%USD4:00PM EDT4.147M-6.001M164.102B
AMBA
42.30-0.26-0.61%USD4:00PM EDT467,222-568,4531.733B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-68.38M248.498B
AMGN
269.38-3.63-1.33%USD4:00PM EDT1.792M-2.957M144.489B
AMZN
173.67-2.92-1.65%USD4:00PM EDT47.384M-42.127M1.807T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1,294.42+37.60+2.99%USD4:00PM EDT3.032M-2.968M599.861B
BBRY
----6:07PM EDT----
BIDU
99.90+0.71+0.72%USD4:00PM EDT1.558M-3.208M35.071B
BIIB
202.46+0.47+0.23%USD4:00PM EDT1.589M-1.26M29.478B
BLDR
185.26-1.43-0.77%USD4:00PM EDT871,146-1.239M22.591B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CHRW
70.26-0.68-0.96%USD4:00PM EDT1.799M-1.719M8.13B
CMCSA
37.87-2.34-5.82%USD4:00PM EDT37.334M-21.818M150.414B
CSCO
48.10-0.25-0.52%USD4:00PM EDT18.712M-19.814M194.766B
EBAY
51.34+0.16+0.31%USD4:00PM EDT4.455M-6.677M26.594B
ESRX
----6:07PM EDT----
EXEL
23.53-0.18-0.76%USD4:00PM EDT1.41M-2.242M6.937B
EXPD
113.15+0.28+0.25%USD4:00PM EDT1.547M-1.214M16.054B
FITB
36.82-0.41-1.10%USD4:00PM EDT2.654M-5.273M25.178B
FLEX
28.70+0.20+0.70%USD4:00PM EDT2.514M-4.698M12.087B
FOXA
31.68-0.03-0.09%USD4:00PM EDT2.271M-3.438M14.472B
GILD
65.27-1.81-2.70%USD4:00PM EDT13.968M-7.349M81.39B
GPRO
1.7100-0.0600-3.39%USD4:00PM EDT1.426M-2.073M260.431M
GRPN
11.47+0.87+8.21%USD4:00PM EDT1.456M-1.264M446.989M
GT
11.74-0.19-1.59%USD4:00PM EDT2.208M-3.705M3.336B
HBAN
13.58-0.18-1.31%USD4:00PM EDT14.189M-17.702M19.681B
INTC
35.11+0.61+1.77%USD4:00PM EDT62.234M-47.217M149.459B
JBLU
5.72-0.19-3.21%USD4:00PM EDT19.317M-15.252M1.946B
JD
28.59+0.32+1.13%USD4:00PM EDT11.016M-14.059M43.749B
LINE
----6:07PM EDT----
MAR
241.94-2.12-0.87%USD4:00PM EDT1.201M-1.476M69.741B
MDLZ
70.80-0.51-0.72%USD4:00PM EDT10.48M-8.592M95.235B
MDRX
7.95-0.08-1.00%USD4:00PM EDT61,088-4.435M855.738M
MDVN
----6:07PM EDT----
MNKD
4.1800-0.0100-0.24%USD4:00PM EDT1.775M-2.891M1.132B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M2.965T
MU
111.58-0.20-0.18%USD4:00PM EDT17.424M-22.332M123.56B
NFLX
564.80+9.68+1.74%USD4:00PM EDT3.788M-3.766M243.373B
NTAP
100.94+0.88+0.88%USD4:00PM EDT1.519M-1.89M20.832B
NVDA
826.32+29.55+3.71%USD4:00PM EDT41.847M-53.524M2.066T
NXPI
238.08+3.04+1.29%USD4:00PM EDT2.045M-2.353M60.971B
ODP
51.43+0.18+0.35%USD4:00PM EDT276,520-341,5501.883B
ON
66.38+0.85+1.30%USD4:00PM EDT9.326M-7.002M28.533B
OREX
----6:07PM EDT----
ORIG
----6:07PM EDT----
PAAS
18.97+0.35+1.88%USD4:00PM EDT5.383M-4.754M6.918B
PNRA
----6:07PM EDT----
PSEC
5.24-0.20-3.68%USD4:00PM EDT3.207M-2.139M2.176B
PTEN
11.26-0.27-2.34%USD4:00PM EDT5.56M-6.646M4.541B
PYPL
64.10-0.74-1.14%USD4:00PM EDT10.565M-14.633M67.474B
QCOM
163.30-0.33-0.20%USD4:00PM EDT6.193M-8.648M182.243B
QQQ
424.45-2.06-0.48%USD4:00PM EDT54.656M-46.144M166.851B
REXX
----6:07PM EDT----
RJET
----6:07PM EDT----
SBUX
87.84-0.91-1.03%USD4:00PM EDT7.109M-8.54M99.454B
SIRI
3.0200-0.1400-4.43%USD4:00PM EDT31.668M-16.087M11.616B
SONS
----6:07PM EDT----
SPIL
----6:07PM EDT----
SPLS
----6:07PM EDT----
SPWR
1.8800-0.0600-3.09%USD4:00PM EDT5.127M-6.746M329.897M
SQQQ
12.00+0.19+1.61%USD4:00PM EDT162.05M-140.547M-
STLD
133.03+3.11+2.39%USD4:00PM EDT1.446M-1.17M21.012B
STRZA
----6:07PM EDT----
STX
87.26+0.15+0.17%USD4:00PM EDT3.164M-2.905M18.282B
SUSQ
----6:07PM EDT----
SZYM
----6:07PM EDT----
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
175.25+0.44+0.25%USD4:00PM EDT9.127M-5.375M159.562B
VDSI
----6:07PM EDT----
VIP
----6:07PM EDT----
VOD
8.61-0.05-0.58%USD4:00PM EDT2.614M-8.797M23.381B
WBA
17.60-0.21-1.18%USD4:00PM EDT7.809M-12.788M15.184B
WDC
69.44-0.11-0.16%USD4:00PM EDT8.097M-6.702M22.67B
WFM
----6:07PM EDT----
WYNN
96.60-0.46-0.47%USD4:00PM EDT948,761-1.705M10.826B
XIV
---------