Canada markets close in 2 hours 36 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.77-0.36-2.51%USD1:24PM EDT21.083M-30.955M9.038B
AAPL
169.87-0.02-0.01%USD1:24PM EDT22.443M-61.605M2.623T
ADSK
218.59+2.19+1.01%USD1:24PM EDT558,436-1.555M46.76B
AGNC
9.35+0.11+1.24%USD1:24PM EDT7.016M-11.348M6.738B
AMAT
203.49+5.99+3.03%USD1:24PM EDT1.834M-6.001M169.079B
AMBA
43.58+1.28+3.03%USD1:24PM EDT289,699-568,4531.785B
AMD
158.21+4.45+2.89%USD1:24PM EDT28.632M-68.38M255.69B
AMGN
270.19+0.81+0.30%USD1:24PM EDT652,013-2.957M144.923B
ARIA
----6:07PM EDT----
ATML
----6:07PM EDT----
AVGO
1,352.44+58.02+4.48%USD1:24PM EDT1.264M-2.968M626.749B
AXPW
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIDU
100.55+0.65+0.65%USD1:24PM EDT2.753M-3.208M35.299B
BLFS
17.31+0.45+2.67%USD1:23PM EDT150,386-374,798784.138M
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CMCSA
38.29+0.42+1.12%USD1:24PM EDT14.212M-21.818M152.102B
CMCSK
----6:07PM EDT----
CSCO
47.90-0.20-0.43%USD1:24PM EDT5.31M-19.814M193.936B
CTSH
66.84+0.08+0.12%USD1:23PM EDT674,819-4.441M33.233B
DLTR
122.44+0.75+0.62%USD1:24PM EDT473,993-2.938M26.69B
EA
128.19+0.88+0.69%USD1:24PM EDT426,480-2.174M34.272B
EBAY
51.92+0.58+1.14%USD1:24PM EDT2.342M-6.677M26.897B
EQIX
735.75-2.60-0.35%USD1:24PM EDT307,967-626,17069.826B
ESRX
----6:07PM EDT----
EXEL
23.69+0.16+0.70%USD1:23PM EDT603,027-2.242M6.985B
FITB
37.01+0.19+0.50%USD1:23PM EDT1.013M-5.273M25.304B
FLEX
29.00+0.30+1.04%USD1:24PM EDT1.291M-4.698M12.214B
FOX
29.14-0.11-0.38%USD1:24PM EDT257,048-1.375M14.417B
FOXA
31.53-0.15-0.47%USD1:23PM EDT620,025-3.438M14.403B
GILD
65.39+0.12+0.18%USD1:24PM EDT6.837M-7.349M81.533B
GMCR
----6:07PM EDT----
GPRO
1.7200+0.0100+0.58%USD1:24PM EDT548,075-2.073M261.954M
GRPN
11.81+0.34+2.96%USD1:23PM EDT442,164-1.264M460.239M
GT
11.92+0.18+1.53%USD1:23PM EDT876,025-3.705M3.387B
HBAN
13.60+0.02+0.18%USD1:24PM EDT5.561M-17.702M19.717B
INTC
31.72-3.39-9.66%USD1:24PM EDT83.044M-47.217M135.027B
INTU
633.45+7.06+1.13%USD1:24PM EDT413,985-1.269M177.353B
JBLU
5.68-0.04-0.79%USD1:24PM EDT5.838M-15.252M1.93B
JD
30.00+1.41+4.95%USD1:24PM EDT11.939M-14.059M45.915B
LBTYK
16.95+0.28+1.71%USD1:24PM EDT710,800-1.71M6.284B
LINE
----6:07PM EDT----
LNCO
----6:07PM EDT----
MAT
18.41-0.06-0.35%USD1:23PM EDT1.064M-3.167M6.332B
MDLZ
70.57-0.23-0.32%USD1:24PM EDT2.646M-8.592M94.933B
MNKD
4.2900+0.1100+2.63%USD1:24PM EDT832,450-2.891M1.162B
MPEL
----6:07PM EDT----
MRVL
69.57+2.09+3.10%USD1:24PM EDT4.732M-14.045M60.252B
MSFT
409.10+10.06+2.52%USD1:24PM EDT19.15M-21.592M3.04T
MU
114.31+2.73+2.45%USD1:24PM EDT12.623M-22.332M126.583B
NAVI
15.80+0.04+0.25%USD1:23PM EDT273,718-923,6431.767B
NFLX
560.00-4.80-0.85%USD1:24PM EDT2.843M-3.766M241.305B
NTAP
101.46+0.51+0.51%USD1:24PM EDT777,079-1.89M20.938B
NVAX
4.1150+0.1650+4.18%USD1:24PM EDT1.327M-7.195M575.907M
NVDA
879.99+53.67+6.50%USD1:24PM EDT35.961M-53.524M2.2T
NWSA
24.27+0.06+0.25%USD1:24PM EDT813,834-2.843M13.925B
ODP
51.25-0.18-0.35%USD1:20PM EDT80,451-341,5501.877B
OMER
3.1700+0.1100+3.59%USD1:19PM EDT79,764-495,948183.678M
ON
68.77+2.39+3.60%USD1:24PM EDT6.292M-7.002M29.561B
PTEN
11.260.000.00%USD1:24PM EDT1.917M-6.646M4.541B
PYPL
65.77+1.67+2.61%USD1:24PM EDT5.327M-14.633M69.232B
QCOM
166.35+3.04+1.86%USD1:24PM EDT3.12M-8.648M185.641B
QQQ
432.17+7.72+1.82%USD1:24PM EDT26.991M-46.144M169.886B
REXX
----6:07PM EDT----
RJET
----6:07PM EDT----
ROST
133.62+1.47+1.11%USD1:24PM EDT756,959-2.084M44.804B
SBUX
88.81+0.97+1.10%USD1:24PM EDT4.003M-8.54M100.55B
SIRI
3.0050-0.0150-0.50%USD1:24PM EDT14.057M-16.087M11.559B
SLM
22.02+0.09+0.41%USD1:24PM EDT702,527-2.175M4.852B
SNDK
----6:07PM EDT----
SPLS
----6:07PM EDT----
SQQQ
11.35-0.65-5.42%USD1:24PM EDT99.598M-140.547M-
STX
85.51-1.75-2.00%USD1:24PM EDT1.737M-2.905M17.916B
SWKS
104.59+1.64+1.59%USD1:24PM EDT543,441-2.404M16.781B
TQQQ
55.73+2.88+5.45%USD1:24PM EDT50.605M-73.206M-
TSLA
171.18+1.00+0.59%USD1:24PM EDT67.454M-100.875M545.927B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
177.67+2.42+1.38%USD1:24PM EDT2.024M-5.375M161.765B
WBA
17.83+0.23+1.31%USD1:24PM EDT3.577M-12.788M15.382B
WEN
20.24+0.42+2.09%USD1:24PM EDT3.982M-2.941M4.155B
WFM
----6:07PM EDT----
XIV
---------
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B