Canada markets close in 59 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.57+0.15+1.05%USD3:01PM EDT16.089M-30.65M9.56B
AAPL
184.43+1.69+0.93%USD3:01PM EDT32.668M-64.406M2.828T
ADBE
482.43-5.67-1.16%USD3:01PM EDT1.386M-3.815M216.129B
AGNC
9.60+0.07+0.68%USD3:01PM EDT5.949M-10.989M6.975B
ALTR
85.95+0.75+0.88%USD3:00PM EDT115,569-415,1477.137B
AMAT
206.78-0.58-0.28%USD3:01PM EDT1.121M-5.703M171.813B
AMGN
313.50+6.19+2.01%USD3:01PM EDT1.412M-2.854M168.172B
AMZN
190.60+2.60+1.38%USD3:01PM EDT31.775M-41.135M1.983T
ARCP
----6:07PM EDT----
ARIA
----6:07PM EDT----
ASML
913.85+2.38+0.26%USD3:01PM EDT442,753-1.097M363.86B
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BIDU
110.35+0.75+0.68%USD3:01PM EDT977,474-3.494M38.693B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
285.12+2.55+0.90%USD3:01PM EDT582,403-1.608M77.591B
CLDX
41.34+0.13+0.32%USD3:00PM EDT180,229-938,1602.725B
CMCSA
38.67-0.38-0.96%USD3:01PM EDT12.816M-21.752M151.746B
CSCO
47.78-0.22-0.46%USD3:01PM EDT6.995M-19.195M193.458B
CSIQ
17.32-0.28-1.59%USD3:01PM EDT3.702M-1.502M1.146B
CTSH
66.57-1.15-1.70%USD3:01PM EDT1.214M-4.562M33.099B
EBAY
50.19+0.51+1.02%USD3:01PM EDT2.138M-6.89M25.421B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
21.74+0.15+0.68%USD3:00PM EDT699,410-2.361M6.332B
FCEL
0.7554-0.0063-0.83%USD3:01PM EDT48.414M-21.028M341.381M
FITB
38.62+0.14+0.35%USD3:01PM EDT1.501M-5.03M26.414B
FLEX
28.80+0.24+0.82%USD3:01PM EDT1.939M-4.498M12.127B
FNFG
----6:07PM EDT----
FOXA
33.30+0.14+0.42%USD3:01PM EDT2.515M-3.246M14.934B
GILD
64.71-0.21-0.32%USD3:01PM EDT2.651M-7.2M80.698B
GOOG
171.05-0.11-0.06%USD3:01PM EDT8.446M-23.033M2.102T
GOOGL
169.37-0.01-0.01%USD3:01PM EDT9.772M-31.09M2.103T
GRPN
10.24-0.49-4.57%USD3:01PM EDT1.175M-1.286M400.331M
GT
12.89+0.22+1.70%USD3:01PM EDT1.71M-3.64M3.668B
HBAN
14.02-0.03-0.18%USD3:01PM EDT5.728M-16.885M20.326B
HERO
20.57+0.32+1.58%USD2:30PM EDT8,913-24,224-
HIMX
5.67+0.45+8.62%USD3:01PM EDT1.471M-689,344990.685M
INTC
30.14+0.14+0.47%USD3:01PM EDT26.591M-49.936M128.302B
JBLU
5.72+0.03+0.62%USD3:01PM EDT6.949M-13.858M1.947B
LAMR
119.28+2.32+1.98%USD2:59PM EDT143,001-450,77812.195B
LBTYA
16.75+0.28+1.68%USD3:01PM EDT603,463-1.699M6.345B
LLTC
----6:07PM EDT----
LRCX
910.02-3.26-0.36%USD3:01PM EDT213,827-1.018M118.977B
MAT
18.92+0.17+0.93%USD3:01PM EDT1.461M-2.964M6.511B
MDLZ
70.08-0.35-0.49%USD3:01PM EDT2.543M-8.396M94.009B
MNKD
4.3250-0.0750-1.70%USD3:01PM EDT1.547M-2.958M1.171B
MPEL
----6:07PM EDT----
MSFT
412.27+1.73+0.42%USD3:01PM EDT8.052M-20.501M3.064T
MU
118.56-0.76-0.64%USD3:01PM EDT6.181M-23.087M131.29B
NTAP
107.76-1.72-1.57%USD3:01PM EDT1.257M-1.972M22.239B
NVAX
4.5000+0.0300+0.67%USD3:01PM EDT2.143M-6.864M631.814M
NVDA
890.00-14.12-1.56%USD3:01PM EDT30.969M-52.783M2.225T
ONNN
----6:07PM EDT----
PLUG
2.7750+0.2550+10.12%USD3:01PM EDT52.366M-32.491M1.932B
QCOM
180.98+0.43+0.24%USD3:01PM EDT2.524M-8.34M201.974B
QQQ
441.25+1.19+0.27%USD3:01PM EDT18.932M-45.409M173.455B
RFMD
----6:07PM EDT----
RTK
----6:07PM EDT----
SBUX
75.44+1.94+2.65%USD3:01PM EDT12.848M-9.946M85.457B
SIRI
3.0550+0.0016+0.05%USD3:01PM EDT4.905M-17.281M11.751B
SLM
21.86+0.10+0.48%USD3:01PM EDT398,038-2.094M4.804B
SNDK
----6:07PM EDT----
SODA
----6:07PM EDT----
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
SPLS
----6:07PM EDT----
SQQQ
10.67-0.07-0.65%USD3:01PM EDT81.784M-140.688M-
TQNT
----6:07PM EDT----
TQQQ
58.86+0.41+0.71%USD3:01PM EDT34.08M-71.796M-
TSLA
172.19-2.53-1.45%USD3:01PM EDT53.973M-100.914M549.148B
TXN
185.40+1.45+0.79%USD3:01PM EDT2.143M-5.375M168.799B
VIP
----6:07PM EDT----
VOD
8.60+0.14+1.65%USD3:01PM EDT2.638M-8.385M23.482B
WAVX
----6:07PM EDT----
WEN
19.46+0.08+0.41%USD3:01PM EDT2.792M-3.38M3.992B
WFM
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZLCS
----6:07PM EDT----