Canada markets open in 2 hours 23 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.13+0.21+1.51%USD4:00PM EDT58.067M-30.955M9.271B
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.605M2.623T
ACGL
93.05-0.14-0.15%USD4:00PM EDT1.147M-1.716M34.907B
AMAT
197.50+1.44+0.73%USD4:00PM EDT4.147M-6.001M164.102B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-68.38M248.498B
AMGN
269.38-3.63-1.33%USD4:00PM EDT1.792M-2.957M144.489B
AMRN
0.8601-0.0185-2.11%USD4:00PM EDT711,790-1.603M345.205M
AMZN
173.67-2.92-1.65%USD4:00PM EDT47.384M-42.127M1.807T
ARIA
----6:07PM EDT----
ARRY
11.94-0.29-2.37%USD4:00PM EDT3.488M-5.835M1.812B
BBRY
----6:07PM EDT----
BIDU
99.90+0.71+0.72%USD4:00PM EDT1.558M-3.208M35.071B
BLDP
2.4700-0.0700-2.76%USD4:00PM EDT2.695M-3.036M739.486M
BRCD
----6:07PM EDT----
CACQ
----6:07PM EDT----
CASC
----6:07PM EDT----
CERU
----6:07PM EDT----
CMCSA
37.87-2.34-5.82%USD4:00PM EDT37.334M-21.818M150.414B
CSCO
48.10-0.25-0.52%USD4:00PM EDT18.712M-19.814M194.766B
CSX
34.03+0.36+1.07%USD4:00PM EDT11.985M-12.536M66.526B
CZR
38.04-0.44-1.14%USD4:00PM EDT3.069M-3.147M8.228B
DLTR
121.69-0.70-0.57%USD4:00PM EDT1.769M-2.938M26.526B
DNAI
----6:07PM EDT----
DRRX
0.9159+0.0324+3.67%USD4:00PM EDT33,436-163,21628.426M
EBAY
51.34+0.16+0.31%USD4:00PM EDT4.455M-6.677M26.594B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ERIC
5.24-0.04-0.76%USD4:00PM EDT14.907M-18.002M17.676B
EXEL
23.53-0.18-0.76%USD4:00PM EDT1.41M-2.242M6.937B
FITB
36.82-0.41-1.10%USD4:00PM EDT2.654M-5.273M25.178B
FLEX
28.70+0.20+0.70%USD4:00PM EDT2.514M-4.698M12.087B
FOX
29.25-0.06-0.20%USD4:00PM EDT860,088-1.375M14.472B
FOXA
31.68-0.03-0.09%USD4:00PM EDT2.271M-3.438M14.472B
GILD
65.27-1.81-2.70%USD4:00PM EDT13.968M-7.349M81.39B
GPRO
1.7100-0.0600-3.39%USD4:00PM EDT1.426M-2.073M260.431M
GRPN
11.47+0.87+8.21%USD4:00PM EDT1.456M-1.264M446.989M
HBAN
13.58-0.18-1.31%USD4:00PM EDT14.189M-17.702M19.681B
HIMX
4.96000.00000.00%USD4:00PM EDT434,291-735,395866.631M
INTC
35.11+0.61+1.77%USD4:00PM EDT62.234M-47.217M149.459B
JBLU
5.72-0.19-3.21%USD4:00PM EDT19.317M-15.252M1.946B
JD
28.59+0.32+1.13%USD4:00PM EDT11.016M-14.059M43.749B
JUNO
----6:07PM EDT----
KITE
----6:07PM EDT----
LGND
70.37-0.63-0.89%USD4:00PM EDT106,715-174,5881.246B
MAR
241.94-2.12-0.87%USD4:00PM EDT1.201M-1.476M69.741B
MDLZ
70.80-0.51-0.72%USD4:00PM EDT10.48M-8.592M95.235B
MDVN
----6:07PM EDT----
MEMP
----6:07PM EDT----
MOMO
5.72-0.04-0.69%USD4:00PM EDT1.022M-2.316M1.073B
MRVL
67.48+2.63+4.06%USD4:00PM EDT12.294M-14.045M58.438B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M2.965T
MU
111.58-0.20-0.18%USD4:00PM EDT17.424M-22.332M123.56B
NFLX
564.80+9.68+1.74%USD4:00PM EDT3.788M-3.766M243.373B
NKTR
1.3200-0.0600-4.35%USD4:00PM EDT1.053M-2.552M242.376M
NVAX
3.9500-0.2000-4.82%USD4:00PM EDT3.345M-7.195M552.814M
NVDA
826.32+29.55+3.71%USD4:00PM EDT41.847M-53.524M2.066T
NXPI
238.08+3.04+1.29%USD4:00PM EDT2.045M-2.353M60.971B
OCLR
----6:07PM EDT----
ODP
51.43+0.18+0.35%USD4:00PM EDT276,520-341,5501.883B
ON
66.38+0.85+1.30%USD4:00PM EDT9.326M-7.002M28.533B
OPK
1.2200-0.0100-0.81%USD4:00PM EDT4.748M-9.026M850.33M
PYPL
64.10-0.74-1.14%USD4:00PM EDT10.565M-14.633M67.474B
QCOM
163.30-0.33-0.20%USD4:00PM EDT6.193M-8.648M182.243B
QQQ
424.45-2.06-0.48%USD4:00PM EDT54.656M-46.144M166.851B
RPTP
----6:07PM EDT----
SBUX
87.84-0.91-1.03%USD4:00PM EDT7.109M-8.54M99.454B
SHIP
9.45+0.04+0.43%USD4:00PM EDT167,255-256,512193.839M
SHPG
----6:07PM EDT----
SIRI
3.0200-0.1400-4.43%USD4:00PM EDT31.668M-16.087M11.616B
SPLS
----6:07PM EDT----
SPWR
1.8800-0.0600-3.09%USD4:00PM EDT5.127M-6.746M329.897M
SQQQ
12.00+0.19+1.61%USD4:00PM EDT162.05M-140.547M-
SRPT
127.39+3.14+2.53%USD4:00PM EDT1.487M-838,24312.039B
TLT
87.78-0.62-0.70%USD4:00PM EDT47.764M-41.748M9.629B
TXRH
156.87+0.11+0.07%USD4:00PM EDT830,283-779,12910.489B
VNR
----6:07PM EDT----
VOD
8.61-0.05-0.58%USD4:00PM EDT2.614M-8.797M23.381B
WB
8.43-0.10-1.17%USD4:00PM EDT1.026M-2.326M2.095B
WBMD
----6:07PM EDT----
WDC
69.44-0.11-0.16%USD4:00PM EDT8.097M-6.702M22.67B
WEN
19.820.000.00%USD4:00PM EDT2.154M-2.941M4.07B
WYNN
96.60-0.46-0.47%USD4:00PM EDT948,761-1.705M10.826B