Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.88+0.94+2.62%USD4:01PM EDT5.237M-6.377M6.622B
ABEV
2.3300+0.0300+1.30%USD4:00PM EDT5.889M-13.348M37.407B
ABT
107.53+0.67+0.63%USD4:00PM EDT2.773M-5.831M186.584B
ABX
----6:07PM EDT----
ACI
20.13+0.22+1.10%USD4:00PM EDT1.553M-3.449M11.623B
AET
----6:07PM EDT----
AIG
74.53-0.10-0.13%USD4:00PM EDT2.893M-4.056M50.236B
ALU
----6:07PM EDT----
AMD
157.40+3.64+2.37%USD4:00PM EDT42.404M-68.38M254.38B
AMX
18.83+0.53+2.90%USD4:00PM EDT1.331M-1.395M58.807B
ANR
----6:07PM EDT----
ATHL
----6:07PM EDT----
AXP
235.64-1.46-0.62%USD4:02PM EDT2.993M-3.1M169.497B
BAC
37.83-0.08-0.21%USD4:00PM EDT28.617M-40.956M297.604B
BBD
2.7200+0.0700+2.64%USD4:00PM EDT13.985M-16.444M28.885B
BHI
----6:07PM EDT----
BSX
73.17-0.09-0.12%USD4:00PM EDT8.786M-6.52M107.553B
BTU
23.65-0.29-1.21%USD4:00PM EDT1.787M-3.316M3.01B
BX
122.49-0.04-0.03%USD4:00PM EDT2.96M-3.671M149.159B
C
62.66+0.87+1.41%USD4:00PM EDT13.793M-16.129M119.518B
CHK
92.06+0.59+0.65%USD4:00PM EDT1.49M-1.871M12.041B
COP
130.24+0.13+0.10%USD4:00PM EDT3.811M-5.38M152.524B
CSX
33.99-0.04-0.12%USD4:00PM EDT10.64M-12.536M66.448B
CVX
165.89+0.61+0.37%USD4:02PM EDT8.598M-8.251M306.259B
CX
8.27+0.09+1.10%USD4:00PM EDT3.66M-7.063M11.981B
DAL
49.92+0.04+0.08%USD4:00PM EDT7.984M-9.81M32.214B
DHR
246.58+0.78+0.32%USD4:00PM EDT2.687M-2.712M182.639B
DIS
112.73-0.04-0.04%USD4:02PM EDT4.37M-11.731M206.781B
DOW
57.29+0.85+1.51%USD4:00PM EDT5.55M-4.979M40.561B
EMC
25.86+0.20+0.78%USD4:00PM EDT14,706-25,138-
F
12.79-0.25-1.92%USD4:00PM EDT53.783M-55.28M50.823B
FCX
50.50+1.10+2.23%USD4:00PM EDT18.951M-14.275M72.72B
GE
162.35+1.09+0.68%USD4:00PM EDT4.644M-8.68M177.71B
GGB
3.6100+0.1200+3.44%USD4:00PM EDT6.893M-8.657M7.597B
GLW
31.33-0.02-0.06%USD4:00PM EDT3.581M-4.657M26.798B
GM
45.84+0.22+0.48%USD4:00PM EDT12.141M-17.689M52.302B
HAL
38.54-0.18-0.46%USD4:00PM EDT4.461M-6.816M34.12B
HD
335.09+3.11+0.94%USD4:00PM EDT2.404M-3.427M332.085B
HPQ
28.00-0.13-0.46%USD4:00PM EDT4.953M-7.934M27.397B
HST
18.86-0.03-0.16%USD4:00PM EDT3.683M-5.767M13.459B
HTZ
4.4200-0.2600-5.56%USD4:00PM EDT14.958M-5.706M1.352B
IBM
167.13-1.78-1.05%USD4:00PM EDT8.952M-4.618M153.216B
ITUB
6.30+0.19+3.11%USD4:00PM EDT19.131M-17.635M61.753B
JNJ
146.14-0.68-0.46%USD4:00PM EDT6.134M-7.664M352.165B
JNPR
34.71-0.24-0.69%USD4:00PM EDT4.193M-3.699M11.277B
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.952M555.721B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.659M13.859B
KMI
18.68-0.12-0.64%USD4:00PM EDT9.167M-13.811M41.458B
KO
61.740.000.00%USD4:00PM EDT8.151M-14.327M266.173B
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
MGM
41.09-1.09-2.58%USD4:00PM EDT4.608M-3.644M13.026B
MO
43.38-0.16-0.37%USD4:00PM EDT13.792M-12.955M74.511B
MRK
131.20+0.48+0.37%USD4:00PM EDT7.757M-8.437M332.334B
MRO
27.77+0.03+0.11%USD4:00PM EDT5.871M-9.827M15.87B
MS
92.83+0.27+0.29%USD4:00PM EDT4.59M-8.383M151B
NE
46.29+0.83+1.83%USD4:00PM EDT630,633-1.144M6.611B
NLY
18.88+0.19+1.02%USD4:00PM EDT4.845M-3.645M9.448B
NOK
3.6500+0.0100+0.27%USD4:00PM EDT10.999M-15.041M20.172B
ODP
51.39-0.04-0.08%USD4:00PM EDT191,038-341,5501.882B
ORCL
117.21+2.32+2.02%USD4:00PM EDT8.254M-8.545M322.153B
P
----6:07PM EDT----
PBR
17.05+0.42+2.51%USD4:00PM EDT15.658M-21.418M110.052B
PBR-A
16.16+0.33+2.06%USD4:00PM EDT6.279M-7.45M106.049B
PEP
175.58-1.10-0.62%USD4:00PM EDT4.462M-6.067M241.386B
PFE
25.40+0.14+0.55%USD4:01PM EDT46.013M-42.221M143.829B
PG
161.29-1.26-0.78%USD4:00PM EDT5.595M-6.485M380.667B
PM
95.02-1.07-1.11%USD4:00PM EDT5.39M-6.118M147.713B
RF
19.62+0.01+0.05%USD4:00PM EDT5.112M-8.756M18.034B
RSH
----6:07PM EDT--0-
S
21.56+0.36+1.70%USD4:00PM EDT1.954M-5.736M6.684B
SCHW
74.99+0.10+0.13%USD4:00PM EDT5.523M-7.313M137.003B
SD
14.55-0.07-0.48%USD4:00PM EDT152,505-439,543539.817M
SLB
49.20-0.24-0.49%USD4:00PM EDT8.248M-10.687M70.324B
SUNE
----6:07PM EDT----
T
16.75+0.17+1.03%USD4:02PM EDT36.068M-38.26M120.097B
TSM
138.30+1.72+1.26%USD4:00PM EDT9.314M-16.066M717.363B
UNH
495.35+1.49+0.30%USD4:00PM EDT2.609M-4.52M455.762B
USB
41.12+0.13+0.32%USD4:00PM EDT4.26M-8.512M64.147B
VALE
12.28+0.22+1.82%USD4:00PM EDT21.323M-27.912M53.963B
VLO
165.80-1.33-0.80%USD4:00PM EDT2.064M-3.365M54.623B
VZ
39.68+0.46+1.17%USD4:00PM EDT17.945M-18.689M167.023B
WFC
59.91-0.02-0.03%USD4:00PM EDT17.808M-19.241M209.786B
WFT
---------
WMT
60.16-0.05-0.08%USD4:00PM EDT9.763M-19.222M484.772B
WU
13.47+0.18+1.35%USD4:00PM EDT3.753M-4.531M4.585B
XOM
117.96-3.37-2.78%USD4:02PM EDT26.68M-17.664M466.916B
XRX
14.00-0.18-1.27%USD4:00PM EDT2.665M-2.375M1.739B