My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	37.12	-0.24	-0.64%	USD	4:00PM EDT	4.026M	-	6.367M				6.665B
ABBV	160.75	+0.35	+0.22%	USD	4:00PM EDT	3.404M	-	5.693M				283.864B
ABEV	2.3200	-0.0200	-0.85%	USD	4:00PM EDT	15.896M	-	13.257M				37.431B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AEO	24.46	-0.07	-0.29%	USD	4:00PM EDT	2.931M	-	4.505M				4.822B
AIG	80.11	+0.23	+0.29%	USD	4:00PM EDT	3.96M	-	4.222M				53.166B
ALU	-	-	-	-	6:07PM EDT	-	-	-				-
AXP	242.30	+3.16	+1.32%	USD	4:01PM EDT	2.59M	-	2.982M				174.287B
BABA	80.04	+0.58	+0.73%	USD	4:00PM EDT	10.606M	-	14.394M				194.788B
BAC	38.45	+0.17	+0.44%	USD	4:00PM EDT	27.137M	-	39.143M				300.693B
BBD	2.5800	-0.0200	-0.77%	USD	4:00PM EDT	36.061M	-	16.112M				27.399B
BSX	73.69	-0.41	-0.55%	USD	4:00PM EDT	3.789M	-	6.305M				108.338B
BTU	21.88	-0.34	-1.53%	USD	4:00PM EDT	2.901M	-	3.199M				2.753B
C	63.53	+0.21	+0.33%	USD	4:00PM EDT	8.774M	-	14.937M				121.18B
CAG	31.13	+0.35	+1.14%	USD	4:00PM EDT	2.681M	-	4.663M				14.882B
CAT	354.79	+3.01	+0.86%	USD	4:00PM EDT	2.21M	-	2.341M				173.511B
CCL	14.43	-0.13	-0.89%	USD	4:00PM EDT	15.909M	-	30.229M				18.903B
CFG	36.06	+0.04	+0.11%	USD	4:00PM EDT	5.138M	-	5.336M				16.408B
CHK	87.12	-1.18	-1.34%	USD	4:00PM EDT	1.242M	-	1.926M				11.395B
CRC	48.78	-1.41	-2.81%	USD	4:00PM EDT	874,862	-	943,846				3.343B
CSX	34.38	-0.12	-0.35%	USD	4:00PM EDT	7.674M	-	12.381M				67.21B
CX	7.95	+0.06	+0.76%	USD	4:00PM EDT	5.442M	-	6.823M				11.534B
DAL	52.60	-0.15	-0.28%	USD	4:00PM EDT	5.877M	-	9.913M				33.943B
DOW	59.41	-0.04	-0.07%	USD	4:00PM EDT	3.029M	-	4.988M				41.777B
EMC	26.40	-0.03	-0.11%	USD	3:59PM EDT	15,623	-	23,656				-
EXC	37.67	-0.28	-0.74%	USD	4:00PM EDT	8.894M	-	6.482M				37.671B
F	11.99	-0.14	-1.15%	USD	4:00PM EDT	48.781M	-	50.141M				47.644B
FCX	51.59	+0.51	+1.00%	USD	4:00PM EDT	11.494M	-	14.845M				74.109B
GE	163.38	-4.12	-2.46%	USD	4:00PM EDT	5.692M	-	8.535M				178.837B
GGB	3.6600	-0.0600	-1.61%	USD	4:00PM EDT	6.762M	-	9.245M				7.702B
GGP	-	-	-	0.5	6:07PM EDT	-	-	-				-
GM	45.21	-0.15	-0.33%	USD	4:00PM EDT	7.843M	-	15.61M				51.583B
HAL	37.07	-0.41	-1.09%	USD	4:00PM EDT	4.71M	-	6.345M				32.818B
HLT	208.08	+4.60	+2.26%	USD	4:00PM EDT	2.335M	-	1.487M				52.03B
HPQ	29.72	+0.07	+0.24%	USD	4:00PM EDT	4.867M	-	7.583M				29.08B
HST	18.34	-0.08	-0.43%	USD	4:00PM EDT	4.513M	-	6.008M				13.108B
IBN	26.79	+0.04	+0.15%	USD	4:00PM EDT	2.105M	-	5.05M				94.132B
ITUB	6.34	+0.05	+0.79%	USD	4:00PM EDT	20.085M	-	16.606M				62.145B
JNJ	149.91	+0.06	+0.04%	USD	4:00PM EDT	5.536M	-	7.595M				360.785B
JPM	198.77	+1.27	+0.64%	USD	4:00PM EDT	7.498M	-	8.858M				570.802B
KEY	15.08	0.00	0.00%	USD	4:00PM EDT	8.75M	-	14.143M				14.218B
KGC	7.59	+0.06	+0.80%	USD	4:00PM EDT	19.409M	-	16.205M				9.328B
KMI	19.08	+0.07	+0.37%	USD	4:00PM EDT	8.078M	-	13.397M				42.346B
KO	63.26	+0.38	+0.60%	USD	4:00PM EDT	8.361M	-	13.763M				272.522B
MGM	40.57	-0.28	-0.69%	USD	4:00PM EDT	2.034M	-	3.784M				12.726B
MO	44.90	+0.19	+0.42%	USD	4:00PM EDT	8.382M	-	12.823M				77.122B
MRK	130.06	-0.17	-0.13%	USD	4:00PM EDT	4.21M	-	8.208M				329.417B
MS	98.28	+0.17	+0.17%	USD	4:00PM EDT	5.25M	-	8.102M				159.721B
MT	25.52	+0.03	+0.12%	USD	4:00PM EDT	1.631M	-	1.615M				20.518B
NBG	-	-	-	-	6:07PM EDT	-	-	-				-
NBR	74.60	-1.89	-2.47%	USD	4:00PM EDT	130,679	-	222,950				711.701M
NLY	19.97	+0.13	+0.66%	USD	4:00PM EDT	2.25M	-	3.453M				9.994B
NOK	3.7200	0.0000	0.00%	USD	4:00PM EDT	8.448M	-	14.41M				20.67B
NOV	18.84	-0.29	-1.52%	USD	4:00PM EDT	2.445M	-	3.689M				7.452B
NVO	128.42	-0.24	-0.19%	USD	4:00PM EDT	2.894M	-	4.728M				572.091B
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
OLN	55.31	-0.60	-1.07%	USD	4:00PM EDT	557,796	-	974,961				6.605B
ORCL	116.67	+0.03	+0.03%	USD	4:00PM EDT	4.116M	-	8.342M				320.669B
P	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	17.08	-0.14	-0.81%	USD	4:00PM EDT	10.52M	-	21.773M				110.245B
PBR-A	16.07	-0.08	-0.50%	USD	4:00PM EDT	3.89M	-	7.133M				107.977B
PFE	28.01	-0.17	-0.60%	USD	4:00PM EDT	21.88M	-	42.708M				158.721B
PG	166.85	+0.81	+0.49%	USD	4:00PM EDT	3.816M	-	6.238M				393.789B
PHM	117.68	+0.69	+0.59%	USD	4:00PM EDT	1.583M	-	1.745M				24.753B
RF	19.83	+0.05	+0.25%	USD	4:00PM EDT	7.885M	-	8.06M				18.161B
RIG	5.76	-0.12	-2.04%	USD	4:00PM EDT	12.97M	-	18.949M				4.721B
S	21.11	-0.10	-0.47%	USD	4:00PM EDT	2.498M	-	5.313M				6.544B
SAN	5.03	-0.02	-0.40%	USD	4:02PM EDT	2.565M	-	3.192M				79.637B
SCHW	76.11	+0.67	+0.89%	USD	4:00PM EDT	3.781M	-	7.108M				139.142B
SD	13.54	-0.04	-0.29%	USD	4:00PM EDT	404,771	-	348,659				502.678M
SDRL	50.16	-1.68	-3.24%	USD	4:00PM EDT	388,983	-	672,350				3.518B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.17	-0.14	-1.92%	USD	4:00PM EDT	9.094M	-	14.263M				7.907B
T	17.17	-0.01	-0.06%	USD	4:02PM EDT	14.75M	-	35.907M				123.112B
TLM	-	-	-	-	6:07PM EDT	-	-	-				-
TSM	149.26	+6.47	+4.53%	USD	4:00PM EDT	22.802M	-	15.339M				774.213B
UNP	247.40	+0.79	+0.32%	USD	4:00PM EDT	1.299M	-	2.207M				150.944B
V	280.74	+2.20	+0.79%	USD	4:00PM EDT	3.144M	-	6.113M				574.422B
VALE	12.44	-0.14	-1.11%	USD	4:00PM EDT	16.443M	-	27.834M				53.356B
VLO	156.13	-2.74	-1.72%	USD	4:00PM EDT	1.711M	-	3.127M				51.438B
VZ	40.40	+0.61	+1.53%	USD	4:00PM EDT	16.175M	-	17.86M				170.054B
WFC	61.89	+0.61	+1.00%	USD	4:00PM EDT	12.812M	-	19.183M				215.768B
WU	13.30	+0.01	+0.08%	USD	4:00PM EDT	2.393M	-	3.993M				4.527B
XEL	55.46	+0.22	+0.40%	USD	4:00PM EDT	2.433M	-	5.782M				30.816B
XOM	117.96	-0.48	-0.41%	USD	4:02PM EDT	10.718M	-	18.617M				529.16B
XRX	13.54	-0.07	-0.51%	USD	4:00PM EDT	1.279M	-	2.461M				1.682B
ZQK	-	-	-	-	6:07PM EDT	-	-	-				-