Canada markets close in 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.81+0.87+2.41%USD3:12PM EDT3.634M-6.377M6.609B
ABBV
159.12-8.17-4.88%USD3:12PM EDT7.65M-5.631M281.746B
ABEV
2.3350+0.0350+1.52%USD3:12PM EDT4.59M-13.348M37.487B
ABX
----6:07PM EDT----
ACI
20.08+0.17+0.88%USD3:12PM EDT922,465-3.449M11.597B
AIG
74.85+0.22+0.29%USD3:12PM EDT1.905M-4.056M50.448B
ALU
----6:07PM EDT----
AMD
157.12+3.36+2.19%USD3:12PM EDT35.613M-68.38M253.928B
ANR
----6:07PM EDT----
AZN
75.32+0.29+0.39%USD3:12PM EDT4.318M-6.384M233.525B
BAC
37.97+0.06+0.15%USD3:12PM EDT17.823M-40.956M298.666B
BBD
2.7350+0.0850+3.21%USD3:12PM EDT11.336M-16.444M29.045B
BSX
73.38+0.11+0.16%USD3:12PM EDT6.133M-6.52M107.854B
BTU
23.67-0.27-1.11%USD3:12PM EDT976,929-3.316M3.014B
C
62.76+0.97+1.58%USD3:12PM EDT11.891M-16.129M119.718B
CAT
344.17+6.17+1.83%USD3:12PM EDT2.054M-2.43M171.871B
CHK
91.86+0.39+0.43%USD3:12PM EDT784,373-1.871M12.015B
CIEN
46.83+1.15+2.52%USD3:12PM EDT942,556-2.109M6.772B
CX
8.26+0.08+0.98%USD3:12PM EDT2.525M-7.063M11.967B
DAL
49.79-0.09-0.18%USD3:12PM EDT6.288M-9.81M32.13B
DHI
145.25+1.05+0.73%USD3:12PM EDT1.2M-2.467M47.833B
EMC
25.86+0.20+0.78%USD1:34PM EDT13,776-25,138-
F
12.88-0.16-1.20%USD3:12PM EDT43.464M-55.28M51.193B
FCX
50.67+1.27+2.58%USD3:12PM EDT11.573M-14.275M72.972B
FIO
----6:07PM EDT----
GE
163.05+1.79+1.11%USD3:12PM EDT3.879M-8.68M178.476B
GLW
31.38+0.02+0.08%USD3:12PM EDT1.966M-4.657M26.837B
GM
46.06+0.44+0.95%USD3:12PM EDT8.404M-17.689M52.547B
HAL
38.83+0.10+0.27%USD3:12PM EDT2.755M-6.816M34.372B
HD
334.50+2.52+0.76%USD3:12PM EDT1.277M-3.427M331.5B
HPQ
28.11-0.02-0.07%USD3:12PM EDT2.606M-7.934M27.505B
HST
18.88-0.01-0.08%USD3:11PM EDT1.843M-5.767M13.47B
IGT
20.38+0.11+0.57%USD3:12PM EDT628,188-1.293M4.085B
IM
----6:07PM EDT----
ITUB
6.31+0.20+3.27%USD3:12PM EDT17.244M-17.635M61.851B
JCI
65.35+0.90+1.39%USD3:12PM EDT2.98M-5.378M44.532B
JNJ
146.40-0.42-0.29%USD3:12PM EDT3.44M-7.664M352.787B
JNPR
34.76-0.19-0.54%USD3:12PM EDT3.335M-3.699M11.293B
JPM
194.28+0.91+0.47%USD3:12PM EDT3.702M-8.952M557.99B
KEY
14.81+0.20+1.40%USD3:12PM EDT7.475M-15.659M13.967B
KGC
6.76+0.03+0.52%USD3:12PM EDT12.332M-15.308M8.314B
KO
61.81+0.06+0.11%USD3:12PM EDT5.836M-14.327M266.453B
KOG
----6:07PM EDT----
LLY
733.51+8.64+1.19%USD3:12PM EDT1.286M-3.067M697.396B
LUV
27.30+0.04+0.15%USD3:12PM EDT11.722M-8.478M16.332B
LVS
45.44-0.10-0.23%USD3:12PM EDT3.276M-4.603M33.859B
MGM
41.38-0.80-1.88%USD3:12PM EDT2.901M-3.644M13.12B
MO
43.38-0.17-0.38%USD3:12PM EDT10.159M-12.955M74.502B
MRK
131.35+0.63+0.48%USD3:12PM EDT4.793M-8.437M332.713B
MRO
27.93+0.19+0.68%USD3:12PM EDT3.575M-9.827M15.96B
MS
93.05+0.49+0.53%USD3:12PM EDT2.873M-8.383M151.358B
MTG
20.55+0.19+0.93%USD3:12PM EDT1.095M-2.188M5.524B
NBR
77.21+0.97+1.28%USD3:07PM EDT97,707-250,835731.384M
NE
46.40+0.94+2.07%USD3:12PM EDT328,867-1.144M6.627B
NEM
42.97-0.44-1.00%USD3:12PM EDT10.416M-14.911M49.541B
NLY
19.02+0.33+1.78%USD3:12PM EDT3.416M-3.645M9.52B
NOK
3.6650+0.0250+0.69%USD3:12PM EDT9.204M-15.041M20.255B
NOW
723.78+7.53+1.05%USD3:11PM EDT1.034M-1.184M148.652B
NRF
----6:07PM EDT----
ORCL
117.78+2.89+2.51%USD3:12PM EDT6.129M-8.545M323.706B
P
----6:07PM EDT----
PBR
17.08+0.44+2.66%USD3:12PM EDT12.491M-21.418M110.213B
PBR-A
16.19+0.36+2.25%USD3:12PM EDT5.071M-7.45M106.245B
PFE
25.51+0.25+1.01%USD3:12PM EDT26.72M-42.221M144.48B
PG
161.28-1.27-0.78%USD3:12PM EDT2.929M-6.485M380.643B
PGR
208.87-1.20-0.57%USD3:12PM EDT1.491M-2.687M122.333B
PHM
113.86+2.50+2.25%USD3:12PM EDT933,962-1.828M23.951B
RF
19.80+0.18+0.94%USD3:12PM EDT2.777M-8.756M18.195B
RIG
5.89+0.16+2.70%USD3:12PM EDT11.359M-18.549M4.831B
S
21.55+0.35+1.65%USD3:12PM EDT1.242M-5.736M6.681B
SCHW
75.06+0.17+0.23%USD3:12PM EDT3.309M-7.313M137.131B
SD
14.57-0.05-0.32%USD3:09PM EDT80,638-439,543540.674M
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
T
16.81+0.23+1.39%USD3:12PM EDT22.663M-38.26M120.527B
TER
114.30+5.39+4.95%USD3:12PM EDT3.492M-1.952M17.485B
TSM
137.93+1.35+0.99%USD3:12PM EDT6.893M-16.066M715.455B
UA
6.57+0.09+1.31%USD3:12PM EDT1.204M-3.286M2.905B
UAL
52.71-0.80-1.50%USD3:12PM EDT4.493M-10.031M17.331B
USG
27.33+0.05+0.20%USD10:31AM EDT272-691-
VALE
12.31+0.25+2.11%USD3:12PM EDT15.977M-27.912M54.117B
VZ
39.83+0.61+1.55%USD3:12PM EDT7.723M-18.689M167.639B
WFC
60.40+0.47+0.78%USD3:12PM EDT11.962M-19.241M211.501B
WFT
---------
XOM
118.92-2.42-1.99%USD3:12PM EDT19.729M-17.664M470.696B
XRX
14.09-0.10-0.67%USD3:12PM EDT1.519M-2.375M1.749B
YGE
----6:07PM EDT----
ZMH
----6:07PM EDT----