My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	35.94	-0.14	-0.39%	USD	4:03PM EDT	4.416M	-	6.377M				6.453B
ABEV	2.3000	-0.0200	-0.86%	USD	4:00PM EDT	10.171M	-	13.348M				36.925B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMD	153.76	+2.02	+1.33%	USD	4:00PM EDT	40.984M	-	68.38M				248.498B
AZN	75.03	+3.83	+5.38%	USD	4:00PM EDT	15.338M	-	6.384M				232.626B
BABA	75.11	+0.48	+0.64%	USD	4:04PM EDT	11.643M	-	16.041M				182.79B
BAC	37.91	-0.41	-1.07%	USD	4:00PM EDT	40.958M	-	40.956M				298.233B
BCS	10.36	+0.76	+7.92%	USD	4:00PM EDT	32.016M	-	17.152M				38.868B
BMY	44.70	-4.16	-8.51%	USD	4:00PM EDT	44.975M	-	16.008M				90.596B
BP	39.62	+0.28	+0.71%	USD	4:00PM EDT	5.086M	-	9.603M				111B
BSX	73.26	+0.35	+0.48%	USD	4:00PM EDT	8.171M	-	6.52M				107.685B
C	61.79	-0.68	-1.09%	USD	4:00PM EDT	13.194M	-	16.129M				117.858B
CHK	91.47	+0.78	+0.86%	USD	4:00PM EDT	1.452M	-	1.871M				11.964B
CLF	18.23	-0.09	-0.49%	USD	4:00PM EDT	13.778M	-	9.079M				8.668B
CMCSA	37.87	-2.34	-5.82%	USD	4:00PM EDT	37.334M	-	21.818M				150.414B
COP	130.11	+0.83	+0.64%	USD	4:00PM EDT	3.662M	-	5.38M				152.372B
CX	8.18	+0.06	+0.74%	USD	4:00PM EDT	10.512M	-	7.063M				11.851B
CYH	3.2500	+0.2200	+7.26%	USD	4:00PM EDT	4.06M	-	2.116M				451.691M
DB	17.92	+1.44	+8.74%	USD	4:00PM EDT	6.877M	-	3.649M				35.508B
DGAZ	452.31	0.00	0.00%	USD	3:59PM EDT	22,047	-	0				-
DOW	56.44	-0.54	-0.95%	USD	4:00PM EDT	7.082M	-	4.979M				39.959B
DWTI	-	-	-	-	-	-	-	-				-
EBAY	51.34	+0.16	+0.31%	USD	4:00PM EDT	4.455M	-	6.677M				26.594B
F	13.04	+0.09	+0.69%	USD	4:00PM EDT	84.95M	-	55.28M				51.816B
FCX	49.40	+1.16	+2.40%	USD	4:00PM EDT	15.961M	-	14.275M				71.136B
GE	161.26	+2.07	+1.30%	USD	4:00PM EDT	5.516M	-	8.68M				176.517B
GM	45.62	+0.54	+1.20%	USD	4:00PM EDT	14.513M	-	17.689M				52.051B
GNW	6.01	+0.01	+0.17%	USD	4:00PM EDT	2.225M	-	2.913M				2.641B
GSK	40.91	+0.05	+0.12%	USD	4:00PM EDT	3.007M	-	3.491M				83.58B
HBAN	13.58	-0.18	-1.31%	USD	4:00PM EDT	14.189M	-	17.702M				19.681B
HLT	203.93	-0.77	-0.38%	USD	4:00PM EDT	1.755M	-	1.526M				50.992B
HPE	16.97	+0.04	+0.24%	USD	4:00PM EDT	7.988M	-	15.238M				22.058B
HPQ	28.13	+0.03	+0.11%	USD	4:00PM EDT	4.928M	-	7.934M				27.525B
IBN	26.60	+0.41	+1.57%	USD	4:00PM EDT	2.622M	-	5.355M				93.868B
INFN	4.9700	-0.0100	-0.20%	USD	4:00PM EDT	1.872M	-	3.558M				1.15B
INTC	35.11	+0.61	+1.77%	USD	4:00PM EDT	62.234M	-	47.217M				149.459B
ITUB	6.11	-0.10	-1.61%	USD	4:00PM EDT	14.118M	-	17.635M				59.891B
JPM	193.37	+0.29	+0.15%	USD	4:00PM EDT	9.78M	-	8.952M				555.376B
KEY	14.61	-0.32	-2.14%	USD	4:00PM EDT	15.032M	-	15.659M				13.774B
KGC	6.73	+0.13	+1.97%	USD	4:00PM EDT	23.692M	-	15.308M				8.271B
KMI	18.80	-0.01	-0.05%	USD	4:00PM EDT	16.161M	-	13.811M				41.724B
KO	61.74	+0.19	+0.31%	USD	4:00PM EDT	19.015M	-	14.327M				266.173B
LUV	27.26	-2.04	-6.96%	USD	4:00PM EDT	36.899M	-	8.478M				16.308B
LVLT	-	-	-	-	6:07PM EDT	-	-	-				-
MPC	199.51	+0.37	+0.19%	USD	4:00PM EDT	1.294M	-	2.709M				71.891B
MRK	130.72	+3.72	+2.93%	USD	4:02PM EDT	12.74M	-	8.437M				331.118B
MRO	27.74	+0.21	+0.76%	USD	4:00PM EDT	5.75M	-	9.827M				15.853B
MS	92.56	-1.29	-1.37%	USD	4:02PM EDT	6.761M	-	8.383M				150.561B
MT	25.22	+0.02	+0.08%	USD	4:00PM EDT	1.452M	-	1.623M				20.57B
NE	45.46	-0.59	-1.28%	USD	4:00PM EDT	736,890	-	1.144M				6.492B
NEM	43.41	+4.81	+12.46%	USD	4:00PM EDT	36.08M	-	14.911M				50.043B
NKE	93.94	-0.70	-0.74%	USD	4:00PM EDT	5.297M	-	9.63M				141.789B
NOK	3.6400	-0.0100	-0.27%	USD	4:00PM EDT	18.635M	-	15.041M				20.117B
NOV	18.95	+0.12	+0.64%	USD	4:00PM EDT	3.622M	-	4.524M				7.494B
NOW	716.25	-30.04	-4.03%	USD	4:00PM EDT	3.367M	-	1.184M				147.105B
OCLR	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	24.23	-1.00	-3.96%	USD	4:00PM EDT	24,058	-	11,201				189.227M
ORCL	114.89	-0.45	-0.39%	USD	4:02PM EDT	6.547M	-	8.545M				315.776B
P	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	17.05	+0.24	+1.43%	USD	4:00PM EDT	15.668M	-	21.418M				110.052B
PBR-A	16.25	+0.26	+1.63%	USD	4:00PM EDT	5.717M	-	7.45M				106.639B
PFE	25.26	-1.01	-3.84%	USD	4:01PM EDT	47.041M	-	42.221M				143.036B
RF	19.61	-0.16	-0.81%	USD	4:00PM EDT	8.507M	-	8.756M				18.025B
RIG	5.74	-0.04	-0.69%	USD	4:00PM EDT	10.799M	-	18.549M				4.704B
S	21.20	-0.37	-1.72%	USD	4:00PM EDT	2.216M	-	5.736M				6.572B
SAN	5.06	+0.01	+0.20%	USD	4:00PM EDT	4.914M	-	3.351M				79.477B
SIRI	3.0200	-0.1400	-4.43%	USD	4:00PM EDT	31.668M	-	16.087M				11.616B
STM	42.60	+0.46	+1.09%	USD	4:00PM EDT	6.177M	-	3.46M				38.351B
SWN	7.65	+0.06	+0.79%	USD	4:00PM EDT	15.182M	-	13.997M				8.426B
T	16.58	-0.23	-1.37%	USD	4:02PM EDT	46.494M	-	38.26M				118.879B
TCK	-	-	-	-	6:07PM EDT	-	-	-				-
TWLO	60.01	-0.97	-1.59%	USD	4:00PM EDT	2.233M	-	3.491M				10.925B
UA	6.48	-0.13	-1.97%	USD	4:00PM EDT	2.03M	-	3.286M				2.868B
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136				-
USB	40.99	-0.62	-1.49%	USD	4:00PM EDT	5.949M	-	8.512M				63.944B
VALE	12.06	-0.31	-2.51%	USD	4:00PM EDT	32.904M	-	27.912M				52.997B
VXX	13.88	+0.31	+2.28%	USD	4:00PM EDT	21.982M	-	16.409M				-
VZ	39.22	-0.27	-0.68%	USD	4:00PM EDT	16.589M	-	18.689M				165.087B
WDC	69.44	-0.11	-0.16%	USD	4:00PM EDT	8.097M	-	6.702M				22.67B
WFC	59.93	-0.67	-1.11%	USD	4:00PM EDT	23.983M	-	19.241M				209.856B
WFT	-	-	-	-	-	-	-	-				-
X	37.17	+0.57	+1.56%	USD	4:00PM EDT	3.965M	-	4.592M				8.356B
ZTO	21.21	+0.14	+0.66%	USD	4:00PM EDT	2.705M	-	4.656M				17.131B