Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
WEQ.TOWESTERNONE INC1.27 Feb 27, 3:59PM ESTDown 0.18 (12.41%)189,090Chart, Profile, More
AIM.TOAIMIA INC12.85 Feb 27, 4:00PM ESTDown 1.50 (10.45%)5,319,965Chart, Profile, More
IBG.TOIBI GROUP INC.1.91 Feb 27, 3:59PM ESTDown 0.18 (8.61%)18,353Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC14.29 Feb 27, 4:00PM ESTDown 1.34 (8.57%)349,176Chart, More
RES.TORARE ELEMENT RESOURCES LTD0.87 Feb 27, 3:45PM ESTDown 0.07 (7.45%)12,750Chart, Profile, More
IAE.TOITHACA ENERGY INC0.82 Feb 27, 4:00PM ESTDown 0.06 (6.82%)893,964Chart, Profile, More
CZQ.TOCONTINENTAL PRECIOUS MINERALS I0.56 Feb 27, 3:01PM ESTDown 0.04 (6.67%)500Chart, Profile, More
XHM-A.TOSTAR HEDGE MANAGERS CORP. CL.A5.80 Feb 27, 3:45PM ESTDown 0.39 (6.30%)750Chart, Profile, More
ONC.TOONCOLYTICS BIO0.90 Feb 27, 3:59PM ESTDown 0.06 (6.25%)481,556Chart, Profile, More
IM.TOIMRIS INC.1.36 Feb 27, 3:59PM ESTDown 0.09 (6.21%)147,515Chart, Profile, More
SMT.TOSIERRA METALS INC1.41 Feb 27, 2:32PM ESTDown 0.09 (6.00%)4,746Chart, Profile, More
VXS.TOVIXS SYSTEMS INC1.27 Feb 27, 3:59PM ESTDown 0.08 (5.93%)45,130Chart, Profile, More
RVX.TORESVERLOGIX CORP.0.82 Feb 27, 3:49PM ESTDown 0.05 (5.75%)236,144Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.3.31 Feb 27, 10:50AM ESTDown 0.20 (5.70%)1,367Chart, Profile, More
SVC.TOSANDVINE CORPORATION3.54 Feb 27, 4:00PM ESTDown 0.21 (5.60%)814,199Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC2.54 Feb 27, 4:16PM ESTDown 0.15 (5.58%)2,261,377Chart, Profile, More
GEO.TOGEODRILL LIMITED0.70 Feb 27, 1:22PM ESTDown 0.04 (5.41%)11,300Chart, Profile, More
PHX.TOPHX ENERGY SERVICES CORP.6.92 Feb 27, 4:00PM ESTDown 0.38 (5.21%)96,664Chart, Profile, More
PPY.TOPAINTED PONY PETROLEUM LTD7.02 Feb 27, 4:00PM ESTDown 0.37 (5.01%)807,748Chart, Profile, More
SLF-PH.TOSUN LIFE FINANCIAL INC PREF H22.50 Feb 27, 2:31PM ESTDown 1.16 (4.90%)11,398Chart, More
HYG.TOHYDROGENICS CORPORATION17.00 Feb 27, 3:54PM ESTDown 0.85 (4.76%)8,404Chart, Profile, More
ANV.TOALLIED NEVADA GOLD CORP.1.22 Feb 27, 3:47PM ESTDown 0.06 (4.69%)104,231Chart, Profile, More
NDM.TONORTHERN DYNASTY MINERALS LTD.0.62 Feb 27, 4:09PM ESTDown 0.03 (4.62%)4,422Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD3.91 Feb 27, 3:59PM ESTDown 0.18 (4.40%)800Chart, Profile, More
VNP.TO5N PLUS INC.2.30 Feb 27, 3:59PM ESTDown 0.10 (4.17%)54,499Chart, Profile, More
AET-UN.TOARGENT ENERGY TRUST0.60 Feb 27, 3:59PM ESTDown 0.03 (4.00%)148,915Chart, Profile, More
LWP.TOLEGUMEX WALKER INC3.20 Feb 27, 3:57PM ESTDown 0.13 (3.90%)7,590Chart, Profile, More
PJC-A.TOJEAN COUTU GROUP (PJC) INC., CL27.00 Feb 27, 4:19PM ESTDown 1.08 (3.85%)6,779,695Chart, Profile, More
TRL.TOTRIMEL PHARMACEUTICALS CORP0.76 Feb 27, 3:52PM ESTDown 0.03 (3.80%)100,273Chart, Profile, More
SW.TOSIERRA WIRELESS47.02 Feb 27, 4:00PM ESTDown 1.83 (3.75%)100,850Chart, Profile, More
ETX.TOETRION CORPORATION0.53 Feb 27, 3:19PM ESTDown 0.02 (3.64%)2,045Chart, Profile, More
GIB-A.TOCGI GROUP INC., CL.A, SV52.31 Feb 27, 4:00PM ESTDown 1.91 (3.52%)2,340,880Chart, Profile, More
PTS.TOPOINTS INTERNATIONAL LTD.12.20 Feb 27, 3:58PM ESTDown 0.44 (3.48%)1,417Chart, Profile, More
CSU.TOCONSTELLATION SOFTWARE INC.421.00 Feb 27, 4:15PM ESTDown 15.00 (3.44%)87,786Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.82 Feb 27, 3:56PM ESTDown 0.10 (3.42%)16,600Chart, Profile, More
CDH.TOCORRIDOR RESOURCES INC.0.85 Feb 27, 3:47PM ESTDown 0.03 (3.41%)76,256Chart, Profile, More
CRH.TOCRH MEDICAL CORPORATION3.69 Feb 27, 3:59PM ESTDown 0.13 (3.40%)1,056,913Chart, Profile, More
CS.TOCAPSTONE MINING CORP.1.42 Feb 27, 4:00PM ESTDown 0.05 (3.40%)600,079Chart, Profile, More
SGY.TOSURGE ENERGY INC3.14 Feb 27, 4:00PM ESTDown 0.11 (3.38%)2,752,854Chart, Profile, More
BLD.TOBALLARD POWER2.88 Feb 27, 4:00PM ESTDown 0.10 (3.36%)724,169Chart, Profile, More
RBA.TORITCHIE BROS AUCTIONEERS INC.31.46 Feb 27, 4:00PM ESTDown 1.08 (3.32%)265,138Chart, Profile, More
TLB.TOTEARLAB CORPORATION3.30 Feb 27, 11:23AM ESTDown 0.11 (3.23%)2,200Chart, Profile, More
RBM.TORESPONSE BIOMEDICAL CORP0.90 Feb 27, 10:14AM ESTDown 0.03 (3.23%)9,354Chart, Profile, More
MDI.TOMAJOR DRILLING GRP6.98 Feb 27, 4:00PM ESTDown 0.23 (3.19%)125,381Chart, Profile, More
BBD-PD.TOBOMBARDIER INC. PREFERRED (SER8.60 Feb 27, 10:11AM ESTDown 0.28 (3.15%)370Chart, More
CGG.TOCHINA GOLD INT RESOURCES CORP.1.85 Feb 27, 4:00PM ESTDown 0.06 (3.14%)590,269Chart, Profile, More
GXI.TOGUESTLOGIX INC.0.94 Feb 27, 3:59PM ESTDown 0.03 (3.09%)525,535Chart, Profile, More
TSL.TOTREE ISLAND STEEL LTD1.88 Feb 27, 1:52PM ESTDown 0.06 (3.09%)6,230Chart, Profile, More
GUD.TOKNIGHT THERAPEUTICS INC9.16 Feb 27, 4:00PM ESTDown 0.29 (3.07%)553,405Chart, Profile, More
CCT.TOCATAMARAN CORPORATION62.41 Feb 27, 4:00PM ESTDown 1.91 (2.97%)612,971Chart, Profile, More
FCS-UN.TOFAIRCOURT SPLIT TRUST5.70 Feb 27, 9:30AM ESTDown 0.17 (2.90%)522Chart, Profile, More
ZCL.TOZCL COMPOSITES5.77 Feb 27, 4:00PM ESTDown 0.17 (2.86%)20,672Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.68 Feb 27, 3:27PM ESTDown 0.02 (2.86%)97,200Chart, Profile, More
CAH-UN.TOCANADIAN HIGH YIELD FOCUS FUND10.00 Feb 27, 1:50PM ESTDown 0.29 (2.82%)3,800Chart, More
SCU.TOTHE SECOND CUP LTD.4.21 Feb 27, 3:10PM ESTDown 0.12 (2.77%)1,805Chart, Profile, More
RC.TORDM CORP3.51 Feb 27, 3:59PM ESTDown 0.10 (2.77%)42,497Chart, Profile, More
TKO.TOTASEKO MINES LTD.1.07 Feb 27, 4:15PM ESTDown 0.03 (2.73%)247,385Chart, Profile, More
AIM-PA.TOAIMIA INC PREF SERIES 121.80 Feb 27, 3:46PM ESTDown 0.61 (2.72%)157,460Chart, More
OVI-A.TOOVIVO INC CLASS A1.80 Feb 27, 10:23AM ESTDown 0.05 (2.70%)900Chart, More
TR.TOTRILLIUM THERAPEUTICS INC18.48 Feb 27, 3:58PM ESTDown 0.51 (2.69%)4,000Chart, Profile, More
TMM.TOTIMMINS GOLD CORP1.09 Feb 27, 4:00PM ESTDown 0.03 (2.68%)251,997Chart, Profile, More
DMM.TODYNASTY METALS0.73 Feb 27, 3:59PM ESTDown 0.02 (2.67%)52,500Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD2.75 Feb 27, 3:55PM ESTDown 0.08 (2.65%)37,562Chart, Profile, More
PMT.TOPERPETUAL ENERGY INC.1.13 Feb 27, 3:59PM ESTDown 0.03 (2.59%)46,048Chart, Profile, More
AGI.TOALAMOS GOLD INC.7.56 Feb 27, 4:14PM ESTDown 0.20 (2.58%)429,030Chart, Profile, More
FRC.TOCANYON SERVICES GROUP INC.7.19 Feb 27, 4:00PM ESTDown 0.19 (2.57%)228,022Chart, Profile, More
NRG.TOALTER NRG CORP.2.30 Feb 27, 3:59PM ESTDown 0.06 (2.54%)36,370Chart, Profile, More
CBL.TOCALLIDUS CAPITAL CORP16.88 Feb 27, 4:00PM ESTDown 0.44 (2.54%)38,902Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI10.82 Feb 27, 3:55PM ESTDown 0.28 (2.52%)10,721Chart, Profile, More
PSD.TOPULSE SEISMIC INC.3.12 Feb 27, 4:00PM ESTDown 0.08 (2.50%)10,297Chart, Profile, More
CHR-B.TOCHORUS AVIATION INC CL B5.56 Feb 27, 4:00PM ESTDown 0.14 (2.46%)364,089Chart, More
CHR-A.TOCHORUS AVIATION INC CL A5.57 Feb 27, 3:46PM ESTDown 0.14 (2.45%)2,945Chart, More
DW.TODATAWIND INC2.00 Feb 27, 3:05PM ESTDown 0.05 (2.44%)42,575Chart, Profile, More
MAL.TOMAGELLAN AERO13.81 Feb 27, 3:59PM ESTDown 0.34 (2.40%)30,531Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP3.66 Feb 27, 3:04PM ESTDown 0.09 (2.40%)224Chart, Profile, More
EH.TOEASYHOME LTD.22.00 Feb 27, 3:59PM ESTDown 0.54 (2.40%)81,306Chart, Profile, More
CXR.TOCONCORDIA HEALTHCARE CORP63.40 Feb 27, 4:00PM ESTDown 1.53 (2.36%)571,273Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION2.54 Feb 27, 2:56PM ESTDown 0.06 (2.31%)7,300Chart, Profile, More
DCI.TODIRECTCASH PAYMENTS INC.16.26 Feb 27, 4:00PM ESTDown 0.38 (2.28%)48,180Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN246.27 Feb 27, 4:00PM ESTDown 5.75 (2.28%)778,986Chart, Profile, More
AAV.TOADVANTAGE OIL & GAS LTD.6.49 Feb 27, 4:00PM ESTDown 0.15 (2.26%)434,845Chart, Profile, More
FTS-PH.TOFORTIS INC. PREF SERIES H16.60 Feb 27, 3:18PM ESTDown 0.38 (2.24%)11,151Chart, Profile, More
MDZ-A.TOMDC PARTNERS INC., CL .A, SV32.33 Feb 27, 4:15PM ESTDown 0.74 (2.24%)4,849Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC22.84 Feb 27, 2:55PM ESTDown 0.52 (2.23%)635Chart, Profile, More
PFB.TOPFB CORP5.38 Feb 27, 11:52AM ESTDown 0.12 (2.18%)1,568Chart, Profile, More
WJA-A.TOWESTJET AIRLINES LTD., RV29.30 Feb 27, 2:07PM ESTDown 0.65 (2.17%)4,174Chart, Profile, More
SJ.TOSTELLA JONES INC39.22 Feb 27, 4:00PM ESTDown 0.86 (2.15%)89,861Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.1.83 Feb 27, 3:54PM ESTDown 0.04 (2.14%)32,222Chart, Profile, More
TZS.TOTREZ CAPITAL SENIOR MORTGAGE IN7.90 Feb 27, 3:55PM ESTDown 0.17 (2.11%)19,376Chart, More
URZ.TOURANERZ ENERGY CORPORATION1.42 Feb 27, 3:16PM ESTDown 0.03 (2.07%)17,419Chart, Profile, More
FFN.TOFINANCIAL 15 SPLIT CORP II8.05 Feb 27, 3:59PM ESTDown 0.17 (2.07%)64,809Chart, More
GXE.TOGEAR ENERGY LTD1.91 Feb 27, 3:49PM ESTDown 0.04 (2.05%)74,347Chart, Profile, More
CFF.TOCONIFEX TIMBER INC7.66 Feb 27, 3:58PM ESTDown 0.16 (2.05%)6,717Chart, Profile, More
HNZ-A.TOHNZ GROUP INC CL A24.00 Feb 27, 4:00PM ESTDown 0.49 (2.00%)100,982Chart, More
TCL-A.TOTRANSCONTINENTAL INC., CL A SV16.71 Feb 27, 4:00PM ESTDown 0.34 (1.99%)256,912Chart, Profile, More
BIR.TOBIRCHCLIFF ENERGY LTD.6.90 Feb 27, 4:00PM ESTDown 0.14 (1.99%)508,773Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.98 Feb 27, 4:23PM ESTDown 0.06 (1.97%)152,260Chart, Profile, More
CIU-PC.TOCU INC PREFERRED SERIES 416.96 Feb 27, 1:50PM ESTDown 0.34 (1.97%)1,173Chart, More
KXS.TOKINAXIS INC24.99 Feb 27, 4:00PM ESTDown 0.50 (1.96%)221,981Chart, Profile, More
AX-PE.TOARTIS REIT PREF SER E19.00 Feb 27, 2:31PM ESTDown 0.38 (1.96%)2,515Chart, More

Headlines