Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
HYD.TOHYDUKE ENERGY SERVICES INC.0.48 9:57AM EDTDown 0.04 (7.69%)2,142Chart, Profile, More
TX.TOTUCKAMORE CAPITAL MANAGEMENT IN0.65 3:57PM EDTDown 0.05 (7.14%)17,229Chart, More
DL.TODANIER LEATHER INC., SV10.05 3:57PM EDTDown 0.75 (6.94%)30,012Chart, Profile, More
NPK.TOVERDE POTASH PLC1.38 3:59PM EDTDown 0.10 (6.76%)46,535Chart, More
PWC-PB.TOPACIFIC WESTERN CL B PREF SHARE20.23 3:11PM EDTDown 1.46 (6.73%)800Chart, More
PRE.TOPACIFIC RUBIALES ENERGY CORP.20.19 4:00PM EDTDown 1.44 (6.66%)4,837,963Chart, Profile, More
TRL.TOTRIMEL PHARMACEUTICALS CORP0.59 3:18PM EDTDown 0.04 (6.35%)85,375Chart, More
VFF.TOVILLAGE FARMS INTERNATIONAL INC1.67 3:55PM EDTDown 0.11 (6.18%)23,110Chart, Profile, More
UEX.TOUEX CORP0.49 3:59PM EDTDown 0.03 (5.77%)95,083Chart, Profile, More
EFR.TOENERGY FUELS INC.9.14 4:00PM EDTDown 0.53 (5.48%)55,148Chart, Profile, More
CLR.TOCLEARWATER SEAFOODS INCORPORATE6.92 4:00PM EDTDown 0.38 (5.21%)160,925Chart, More
TGL.TOTRANSGLOBE ENERGY CORP8.38 4:00PM EDTDown 0.46 (5.20%)541,376Chart, Profile, More
MBC.TOMBAC FERTILIZER CORP.0.55 3:59PM EDTDown 0.03 (5.17%)237,445Chart, Profile, More
AYA.TOAMAYA GAMING GROUP INC6.47 4:00PM EDTDown 0.35 (5.13%)176,941Chart, More
BIG-D.TOBIG 8 SPLIT INC CLASS D11.10 2:52PM EDTDown 0.60 (5.13%)4,322Chart, More
NDQ.TONOVADAQ TECHNOLOGIES INC.19.18 3:34PM EDTDown 1.03 (5.10%)5,480Chart, Profile, More
FER.TOCENTURY IRON MINES CORP0.60 3:56PM EDTDown 0.03 (4.76%)8,500Chart, More
TVK.TOTERRAVEST CAPITAL INC6.10 3:41PM EDTDown 0.30 (4.69%)3,850Chart, More
SMA.TOSMART TECHNOLOGIES INC.4.45 3:58PM EDTDown 0.21 (4.51%)16,328Chart, Profile, More
ESP.TOESPIAL GROUP INC.1.72 3:59PM EDTDown 0.08 (4.44%)29,300Chart, Profile, More
TC.TOTUCOWS INC.16.08 3:54PM EDTDown 0.72 (4.29%)100Chart, Profile, More
AVO.TOAVIGILON CORPORATION26.70 4:00PM EDTDown 1.18 (4.23%)187,652Chart, More
GEN.TOGENENEWS LIMITED1.15 9:56AM EDTDown 0.05 (4.17%)1,800Chart, Profile, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY1.15 3:24PM EDTDown 0.05 (4.17%)5,400Chart, Profile, More
HYG.TOHYDROGENICS CORPORATION23.00 1:59PM EDTDown 1.00 (4.17%)4,566Chart, Profile, More
DRT.TODIRTT ENVIRONMENTAL SOLUTIONS L3.57 3:41PM EDTDown 0.15 (4.03%)15,076Chart, More
MX.TOMETHANEX CORP66.10 4:00PM EDTDown 2.77 (4.02%)365,726Chart, Profile, More
LRT-UN.TOLANESBOROUGH R.E. INVESTMENT TR1.30 10:43AM EDTDown 0.05 (3.70%)2,459Chart, Profile, More
BU.TOBURCON NUTRASCIENCE CORPORATION4.60 2:22PM EDTDown 0.17 (3.56%)7,093Chart, Profile, More
DD.TODDS WIRELESS INTERNATIONAL INC.1.70 1:12PM EDTDown 0.06 (3.41%)2,100Chart, Profile, More
ENI-UN.TOENERGY INCOME FUND3.41 12:16PM EDTDown 0.12 (3.40%)900Chart, More
LAM.TOLARAMIDE RESOURCES LTD.0.57 3:59PM EDTDown 0.02 (3.39%)119,320Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC1.15 4:00PM EDTDown 0.04 (3.36%)1,975,440Chart, Profile, More
URZ.TOURANERZ ENERGY CORPORATION1.82 3:06PM EDTDown 0.06 (3.19%)15,040Chart, Profile, More
MCZ.TOMAD CATZ INTERACTIVE INC.0.61 3:33PM EDTDown 0.02 (3.17%)1,600Chart, Profile, More
BKX.TOBNK PETROLEUM INC.2.19 3:59PM EDTDown 0.07 (3.10%)229,230Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.2.19 4:00PM EDTDown 0.07 (3.10%)2,530,979Chart, Profile, More
AEZ.TOAETERNA ZENTARIS INC.1.26 3:29PM EDTDown 0.04 (3.08%)4,569Chart, Profile, More
CHL.TOCHAPARRAL GOLD CORP0.64 3:58PM EDTDown 0.02 (3.03%)198,425Chart, More
ORV.TOORVANA MINERALS J0.64 3:50PM EDTDown 0.02 (3.03%)28,900Chart, Profile, More
GMO.TOGENERAL MOLY, INC.1.29 2:44PM EDTDown 0.04 (3.01%)2,300Chart, Profile, More
AET-UN.TOARGENT ENERGY TRUST3.01 3:59PM EDTDown 0.09 (2.90%)226,323Chart, Profile, More
GXI.TOGUESTLOGIX INC.1.36 4:00PM EDTDown 0.04 (2.86%)189,082Chart, Profile, More
SWY.TOSTORNOWAY DIAMOND CORP.1.04 3:55PM EDTDown 0.03 (2.80%)219,098Chart, Profile, More
NKO.TONIKO RES2.10 4:00PM EDTDown 0.06 (2.78%)152,274Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN145.25 4:00PM EDTDown 4.13 (2.76%)694,613Chart, Profile, More
TRZ-A.TOTRANSAT A.T. INC., CL.A, RV8.46 3:44PM EDTDown 0.24 (2.76%)200Chart, Profile, More
CAS.TOCASCADES INC6.36 4:00PM EDTDown 0.18 (2.75%)323,787Chart, Profile, More
BPO-PY.TOBROOKFIELD OFFICE PROPERTIES PR13.81 1:53PM EDTDown 0.39 (2.75%)2,340Chart, More
F-UN.TOFAM REAL ESTATE INVESTMENT TRUS8.93 3:58PM EDTDown 0.25 (2.72%)224,591Chart, More
KFS.TOKINGSWAY FIN6.08 3:44PM EDTDown 0.17 (2.72%)8,372Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN0.72 11:16AM EDTDown 0.02 (2.70%)786Chart, Profile, More
RKN.TOREDKNEE SOLUTIONS INC.5.05 4:00PM EDTDown 0.14 (2.70%)399,633Chart, Profile, More
COM.TOCARDIOME PHARMA CORP8.38 3:53PM EDTDown 0.22 (2.56%)13,672Chart, Profile, More
AX-PE.TOARTIS REIT PREF SER E20.21 3:58PM EDTDown 0.53 (2.56%)19,350Chart, More
ACQ.TOAUTOCANADA INC62.02 4:00PM EDTDown 1.61 (2.53%)71,885Chart, Profile, More
MG.TOMAGNA INTERNATIONAL INC108.78 4:00PM EDTDown 2.81 (2.52%)484,061Chart, More
TET.TOTRILOGY ENERGY CORP.31.01 4:00PM EDTDown 0.80 (2.51%)381,663Chart, Profile, More
MPC.TOMADISON PAC CL B2.39 3:58PM EDTDown 0.06 (2.45%)2,000Chart, Profile, More
POT.TOPOTASH CORP OF SASK INC38.35 4:00PM EDTDown 0.96 (2.44%)1,279,783Chart, Profile, More
ARE.TOAECON GROUP INC18.05 4:00PM EDTDown 0.44 (2.38%)159,211Chart, Profile, More
RGX.TOARGEX TITANIUM INC0.83 3:41PM EDTDown 0.02 (2.35%)147,317Chart, More
MBN.TOMBN CORPORATION5.10 3:14PM EDTDown 0.12 (2.30%)10,174Chart, More
CVT.TOCVTECH GROUP INC.0.88 12:58PM EDTDown 0.02 (2.22%)12,780Chart, Profile, More
SIS.TOSAVARIA CORP.3.52 3:54PM EDTDown 0.08 (2.22%)14,760Chart, Profile, More
TMB.TOTEMBEC INC.2.28 4:00PM EDTDown 0.05 (2.15%)48,568Chart, Profile, More
GBU.TOGABRIEL RES J0.93 4:00PM EDTDown 0.02 (2.11%)310,442Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP2.33 4:00PM EDTDown 0.05 (2.10%)1,276,203Chart, Profile, More
CRP.TOCERES GLOBAL AG CORP.7.00 3:36PM EDTDown 0.15 (2.10%)12,216Chart, Profile, More
XMF-PC.TOM SPLIT CORP. CLASS II PREF SHA2.35 12:32PM EDTDown 0.05 (2.08%)4,000Chart, More
S.TOSHERRITT INTL RV4.72 4:00PM EDTDown 0.10 (2.07%)1,617,991Chart, Profile, More
BRP.TOBROOKFIELD RESIDENTIAL PROPERTI22.36 3:59PM EDTDown 0.47 (2.06%)12,725Chart, More
TCL-A.TOTRANSCONTINENTAL INC., CL A SV16.18 4:00PM EDTDown 0.34 (2.06%)185,191Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.45 3:57PM EDTDown 0.03 (2.03%)19,400Chart, Profile, More
ACO-X.TOATCO LTD., CL.I, NV53.03 4:00PM EDTDown 1.09 (2.01%)104,970Chart, More
MRE.TOMARTINREA INTERNATIONAL INC.11.20 4:00PM EDTDown 0.23 (2.01%)988,646Chart, Profile, More
CJ.TOCARDINAL ENERGY LTD15.63 4:00PM EDTDown 0.32 (2.01%)179,931Chart, More
LYD.TOLYDIAN INTERNATIONAL LIMITED0.98 3:59PM EDTDown 0.02 (2.00%)143,330Chart, Profile, More
PWC.TOPACIFIC & WSTRN0.98 12:40PM EDTDown 0.02 (2.00%)53,689Chart, Profile, More
RIL-UN.TOROI CANADIAN MORTGAGE INCOME FU7.46 3:51PM EDTDown 0.15 (1.97%)9,824Chart, More
TPL.TOTETHYS PETROLEUM LIMITED0.50 3:59PM EDTDown 0.01 (1.96%)114,000Chart, Profile, More
AEI.TOARSENAL ENERGY INC.7.07 12:19PM EDTDown 0.14 (1.94%)5,245Chart, Profile, More
MNW.TOMITEL NETWORKS CORPORATION10.22 3:59PM EDTDown 0.20 (1.92%)59,982Chart, More
FRC.TOCANYON SERVICES GROUP INC.14.87 3:59PM EDTDown 0.29 (1.91%)542,280Chart, Profile, More
RC.TORDM CORP2.60 3:13PM EDTDown 0.05 (1.89%)24,600Chart, Profile, More
ARG.TOAMERIGO RESOURCES LTD.0.52 3:22PM EDTDown 0.01 (1.89%)214,351Chart, Profile, More
IM.TOIMRIS INC.1.57 1:13PM EDTDown 0.03 (1.87%)6,400Chart, Profile, More
PTS.TOPOINTS INTERNATIONAL LTD.26.50 3:45PM EDTDown 0.50 (1.85%)680Chart, Profile, More
PBH.TOPREMIUM BRANDS HOLDINGS CORPORA20.75 3:59PM EDTDown 0.39 (1.84%)42,784Chart, Profile, More
TOU.TOTOURMALINE OIL CORP55.14 4:00PM EDTDown 1.01 (1.80%)386,127Chart, More
CCO.TOCAMECO CORP25.31 4:00PM EDTDown 0.46 (1.79%)1,009,723Chart, Profile, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C31.41 4:00PM EDTDown 0.57 (1.78%)118,008Chart, Profile, More
MLP.TOFRONT STREET US MLP INCOME FUND11.13 3:42PM EDTDown 0.20 (1.77%)14,439Chart, More
WPX.TOWESTERN POTASH CORP0.56 3:59PM EDTDown 0.01 (1.75%)43,675Chart, More
TLB.TOTEARLAB CORPORATION5.66 12:56PM EDTDown 0.10 (1.74%)700Chart, Profile, More
MRC.TOMORGUARD CORP.136.61 3:59PM EDTDown 2.38 (1.71%)863Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N6.36 4:00PM EDTDown 0.11 (1.70%)97,747Chart, Profile, More
CSE.TOCAPSTONE INFRASTRUCTURE CORP4.05 4:00PM EDTDown 0.07 (1.70%)397,181Chart, More
SJR-PA.TOSHAW COMMUNICATIONS INC PREFERR22.30 3:38PM EDTDown 0.38 (1.68%)8,345Chart, More
MDZ-A.TOMDC PARTNERS INC., CL .A, SV26.43 3:49PM EDTDown 0.45 (1.67%)1,700Chart, Profile, More

Headlines