Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RTG.TORTG MINING INC0.52 Aug 31, 2:37PM EDTDown 0.09 (14.75%)610Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.70 Aug 31, 3:51PM EDTDown 0.29 (9.70%)4,822Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.29 Aug 31, 3:59PM EDTDown 0.20 (8.03%)158,087Chart, Profile, More
WFC.TOWALL FINANCIAL11.11 Aug 31, 12:57PM EDTDown 0.89 (7.42%)150Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.3.80 Aug 31, 3:29PM EDTDown 0.28 (6.99%)5,000Chart, Profile, More
IRD.TOINTL ROAD DYNAM0.82 Aug 31, 3:58PM EDTDown 0.06 (6.82%)19,556Chart, Profile, More
ODI-UN.TOOLEARY CANADIAN DIVERSIFIED INC9.86 Aug 31, 11:45AM EDTDown 0.69 (6.54%)800Chart, More
TGZ.TOTERANGA GOLD CORPORATION0.58 Aug 31, 4:00PM EDTDown 0.04 (6.45%)1,018,128Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED1.02 Aug 31, 2:19PM EDTDown 0.07 (6.42%)6,470Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC2.31 Aug 31, 3:59PM EDTDown 0.15 (6.10%)49,089Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC3.20 Aug 31, 4:00PM EDTDown 0.19 (5.60%)361,513Chart, Profile, More
NCU.TONEVADA COPPER CORP.1.02 Aug 31, 4:00PM EDTDown 0.06 (5.56%)21,194Chart, Profile, More
URB-A.TOURBANA CORPORATION CL A1.98 Aug 31, 3:59PM EDTDown 0.11 (5.26%)2,525Chart, More
MNS-U.TOROYAL CDN MINT CDN SVR RESERVES8.74 Aug 31, 12:56PM EDTDown 0.47 (5.10%)100Chart, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.1.90 Aug 31, 3:52PM EDTDown 0.10 (5.00%)13,820Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.0.95 Aug 31, 4:00PM EDTDown 0.05 (5.00%)12,996Chart, Profile, More
BTO.TOB2GOLD CORP.1.54 Aug 31, 3:59PM EDTDown 0.08 (4.94%)2,437,241Chart, Profile, More
THO.TOTAHOE RESOURCES INC11.00 Aug 31, 3:59PM EDTDown 0.56 (4.84%)1,265,985Chart, Profile, More
BLU.TOBELLUS HEALTH INC.1.01 Aug 31, 3:57PM EDTDown 0.05 (4.72%)18,150Chart, Profile, More
YRI.TOYAMANA GOLD INC2.47 Aug 31, 4:00PM EDTDown 0.12 (4.63%)5,451,316Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD3.60 Aug 31, 3:59PM EDTDown 0.17 (4.51%)174,014Chart, Profile, More
FTS.TOFORTIS INC35.69 Aug 31, 3:59PM EDTDown 1.62 (4.34%)1,707,309Chart, Profile, More
TC.TOTUCOWS INC.34.20 Aug 31, 3:50PM EDTDown 1.55 (4.34%)2,598Chart, Profile, More
MGO.TOMIGAO CORPORATION0.67 Aug 31, 1:44PM EDTDown 0.03 (4.29%)25,600Chart, Profile, More
TA.TOTRANSALTA CORPORATION6.58 Aug 31, 3:59PM EDTDown 0.29 (4.22%)1,596,007Chart, Profile, More
FFH-PF.TOFAIRFAX FINANCIAL HOLDINGS PREF11.72 Aug 31, 3:58PM EDTDown 0.48 (3.93%)3,400Chart, More
CTH.TOCYNAPSUS THERAPEUTICS INC20.34 Aug 31, 1:05PM EDTDown 0.81 (3.83%)1,600Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP0.76 Aug 31, 3:53PM EDTDown 0.03 (3.80%)25,687Chart, Profile, More
FP.TOFP NEWSPAPERS INC.0.51 Aug 31, 11:59AM EDTDown 0.02 (3.77%)1,000Chart, Profile, More
DFN.TODIVIDEND 15 SPLIT CORP10.21 Aug 31, 3:59PM EDTDown 0.40 (3.77%)53,745Chart, More
DF.TODIVIDEND 15 SPLIT CORP. II7.00 Aug 31, 3:59PM EDTDown 0.27 (3.71%)42,542Chart, More
DGC.TODETOUR GOLD CORPORATION13.29 Aug 31, 3:59PM EDTDown 0.51 (3.70%)1,093,493Chart, Profile, More
PIF.TOPOLARIS INFRASTRUCTURE INC9.50 Aug 31, 3:57PM EDTDown 0.36 (3.65%)34,136Chart, Profile, More
BEP-UN.TOBROOKFIELD RENEWABLE ENERGY PAR37.21 Aug 31, 3:59PM EDTDown 1.40 (3.63%)228,538Chart, More
VCM.TOVECIMA NETWORKS INC.9.45 Aug 31, 3:50PM EDTDown 0.35 (3.57%)32,487Chart, Profile, More
IFP.TOINTERFOR CORPORATION12.70 Aug 31, 4:00PM EDTDown 0.47 (3.57%)423,520Chart, Profile, More
EMA.TOEMERA INCORPORATED45.56 Aug 31, 4:00PM EDTDown 1.66 (3.52%)393,213Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.6.59 Aug 31, 3:59PM EDTDown 0.24 (3.51%)1,145,682Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.20 Aug 31, 3:57PM EDTDown 0.08 (3.51%)173,552Chart, Profile, More
QSR.TORESTAURANT BRANDS INTERNATIONAL50.48 Aug 31, 4:00PM EDTDown 1.83 (3.50%)487,639Chart, Profile, More
MDI.TOMAJOR DRILLING GRP4.04 Aug 31, 4:00PM EDTDown 0.14 (3.35%)184,167Chart, Profile, More
PIC-A.TOPREMIUM INCOME A5.79 Aug 31, 3:44PM EDTDown 0.20 (3.34%)7,078Chart, More
K.TOKINROSS GOLD CORP.2.35 Aug 31, 4:00PM EDTDown 0.08 (3.29%)2,899,030Chart, More
XTC.TOEXCO TECH14.54 Aug 31, 3:59PM EDTDown 0.49 (3.26%)95,935Chart, Profile, More
BCE-PJ.TOBCE INC PREFERRED SH SERIES AJ14.05 Aug 31, 2:58PM EDTDown 0.47 (3.24%)2,248Chart, More
DC-PB.TODUNDEE CORP FIRST PREF SER 214.75 Aug 31, 3:55PM EDTDown 0.49 (3.22%)7,934Chart, Profile, More
ELD.TOELDORADO GOLD3.93 Aug 31, 3:59PM EDTDown 0.13 (3.20%)5,040,416Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.15.07 Aug 31, 2:36PM EDTDown 0.49 (3.15%)1,467Chart, Profile, More
TA-PJ.TOTRANSALTA CORP PREF SERIES G13.55 Aug 31, 3:28PM EDTDown 0.44 (3.15%)13,596Chart, More
TRH-UN.TOTRIAX DIVERSIF UN8.37 Aug 31, 3:52PM EDTDown 0.27 (3.13%)1,500Chart, More
ABX.TOBARRICK GOLD CORPORATION9.15 Aug 31, 3:59PM EDTDown 0.29 (3.07%)4,738,381Chart, Profile, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL31.98 Aug 31, 3:57PM EDTDown 1.01 (3.06%)8,977Chart, Profile, More
P.TOPRIMERO MINING CORP3.81 Aug 31, 3:59PM EDTDown 0.12 (3.05%)525,331Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION2.32 Aug 31, 3:59PM EDTDown 0.07 (2.93%)844,292Chart, Profile, More
RC.TORDM CORP3.65 Aug 31, 3:12PM EDTDown 0.11 (2.93%)7,200Chart, Profile, More
NRF-UN.TONORTH AMERICAN REIT INCOME FUND8.68 Aug 31, 11:10AM EDTDown 0.26 (2.91%)900Chart, More
DOL.TODOLLARAMA INC75.12 Aug 31, 4:00PM EDTDown 2.20 (2.85%)662,851Chart, Profile, More
EGL-UN.TOEAGLE ENERGY TRUST2.06 Aug 31, 3:59PM EDTDown 0.06 (2.83%)103,705Chart, More
PWT.TOPENN WEST PETROLEUM LTD.1.03 Aug 31, 4:00PM EDTDown 0.03 (2.83%)3,653,751Chart, Profile, More
CET.TOCATHEDRAL ENERGY SERVICES LTD.1.75 Aug 31, 3:59PM EDTDown 0.05 (2.78%)22,450Chart, Profile, More
MDZ-A.TOMDC PARTNERS INC., CL .A, SV25.97 Aug 31, 4:00PM EDTDown 0.74 (2.77%)304Chart, Profile, More
EQB-PC.TOEQUITABLE GROUP INC PREF SER 323.00 Aug 31, 4:23PM EDTDown 0.65 (2.75%)4,908Chart, More
TA-PH.TOTRANSALTA CORP PREF SH SERIES E12.40 Aug 31, 3:57PM EDTDown 0.35 (2.75%)5,800Chart, More
GXI.TOGUESTLOGIX INC.0.71 Aug 31, 3:59PM EDTDown 0.02 (2.74%)123,341Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD6.86 Aug 31, 4:00PM EDTDown 0.19 (2.70%)5,695,893Chart, Profile, More
SW.TOSIERRA WIRELESS29.50 Aug 31, 4:00PM EDTDown 0.80 (2.64%)61,774Chart, Profile, More
LSG.TOLAKE SHORE GOLD CORP.1.11 Aug 31, 4:00PM EDTDown 0.03 (2.63%)1,278,349Chart, Profile, More
HWO.TOHIGH ARCTIC ENERGY SERVICES INC3.75 Aug 31, 3:59PM EDTDown 0.10 (2.60%)219,029Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD6.03 Aug 31, 4:00PM EDTDown 0.16 (2.58%)265,323Chart, Profile, More
FTS-PI.TOFORTIS INC PREF SERIES I14.70 Aug 31, 9:40AM EDTDown 0.39 (2.58%)300Chart, More
CHR-B.TOCHORUS AVIATION INC CL B5.29 Aug 31, 4:00PM EDTDown 0.14 (2.58%)242,124Chart, More
KWH-UN.TOCRIUS ENERGY TRUST7.96 Aug 31, 3:57PM EDTDown 0.21 (2.57%)24,910Chart, More
GQM.TOGOLDEN QUEEN MNG J0.76 Aug 31, 3:51PM EDTDown 0.02 (2.56%)67,736Chart, Profile, More
PWC-PB.TOPWC CAPITAL INC PREF CLASS B15.50 Aug 31, 9:40AM EDTDown 0.40 (2.52%)930Chart, More
FTS-PG.TOFORTIS INC. FIRST PREF SERIES G18.28 Aug 31, 3:43PM EDTDown 0.47 (2.51%)2,730Chart, More
AQN-PD.TOALGONQUIN POWER AND UTILITIES P20.40 Aug 31, 3:40PM EDTDown 0.52 (2.49%)4,250Chart, More
NHC.TONOBILIS HEALTH CORP6.83 Aug 31, 4:00PM EDTDown 0.17 (2.43%)188,597Chart, Profile, More
SLF-PI.TOSUN LIFE FINANCIAL INC PREF SER21.72 Aug 31, 3:59PM EDTDown 0.54 (2.43%)6,806Chart, More
SVC.TOSANDVINE CORPORATION3.22 Aug 31, 3:59PM EDTDown 0.08 (2.42%)227,156Chart, Profile, More
CEE.TOCENTAMIN PLC1.21 Aug 31, 1:12PM EDTDown 0.03 (2.42%)3,400Chart, Profile, More
TRP-PG.TOTRANSCANADA CORP PREF SERIES 1121.80 Aug 31, 3:58PM EDTDown 0.54 (2.42%)1,400Chart, More
EGI-UN.TOEXCEL INDIA GROWTH AND INCOME F10.10 Aug 31, 3:53PM EDTDown 0.25 (2.42%)4,306Chart, More
ESN.TOESSENTIAL ENERGY SERVICES LTD0.81 Aug 31, 3:59PM EDTDown 0.02 (2.41%)83,106Chart, Profile, More
ASR.TOALACER GOLD CORP2.87 Aug 31, 3:59PM EDTDown 0.07 (2.38%)635,053Chart, Profile, More
PMM.TOPURPOSE MULTI STRATEGY MKT NEUT20.22 Aug 31, 3:11PM EDTDown 0.49 (2.37%)1,952Chart, Profile, More
HRR-UN.TOAUSTRALIAN REIT INCOME FUND9.63 Aug 31, 3:39PM EDTDown 0.23 (2.33%)1,200Chart, More
INE.TOINNERGEX RENEWABLE ENERGY INC.10.55 Aug 31, 3:59PM EDTDown 0.25 (2.31%)155,406Chart, Profile, More
DGS.TODIVIDEND GROWTH SPLIT CORP. CLA6.76 Aug 31, 3:59PM EDTDown 0.16 (2.31%)69,355Chart, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.00 Aug 31, 3:59PM EDTDown 0.07 (2.28%)24,151Chart, Profile, More
DRG-UN.TODREAM GLOBAL REIT9.07 Aug 31, 4:00PM EDTDown 0.21 (2.26%)187,846Chart, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN304.99 Aug 31, 3:59PM EDTDown 7.06 (2.26%)849,810Chart, Profile, More
AGT.TOAGT FOOD AND INGREDIENTS INC28.59 Aug 31, 3:59PM EDTDown 0.66 (2.26%)30,812Chart, Profile, More
RGL.TOROYAL GOLD J63.30 Aug 31, 3:59PM EDTDown 1.45 (2.24%)2,074Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.75 Aug 31, 3:59PM EDTDown 0.04 (2.23%)5,946Chart, Profile, More
BCE-PQ.TOBCE INC PREFERRED SHARES SERIES21.02 Aug 31, 3:34PM EDTDown 0.48 (2.23%)445Chart, More
WPK.TOWINPAK LTD39.97 Aug 31, 4:00PM EDTDown 0.91 (2.23%)23,133Chart, Profile, More
SIS.TOSAVARIA CORP.5.28 Aug 31, 3:16PM EDTDown 0.12 (2.22%)12,776Chart, Profile, More
CWB.TOCDN WESTERN BANK24.70 Aug 31, 4:00PM EDTDown 0.56 (2.22%)534,579Chart, Profile, More
IFB-UN.TOINVESTMENT GRADE INFRSTRCTR BON8.41 Aug 31, 3:57PM EDTDown 0.19 (2.21%)11,600Chart, More
BAM-A.TOBROOKFIELD ASSET MANAGEMENT INC41.41 Aug 31, 4:00PM EDTDown 0.93 (2.20%)1,701,280Chart, Profile, More

Headlines