Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ECS.TOECOBALT SOLUTIONS INC0.54 2:08PM EDTDown 0.07 (11.48%)491,576Chart, Profile, More
ERD.TOERDENE RESOURCE DEVELOPMENT COR0.50 12:26PM EDTDown 0.04 (6.60%)99,260Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.74 1:38PM EDTDown 0.05 (6.33%)21,500Chart, Profile, More
TRH-UN.TOTRIAX DIVERSIF UN8.14 10:19AM EDTDown 0.54 (6.22%)2,328Chart, More
CPI.TOCONDOR PETROLEUM INC1.93 2:05PM EDTDown 0.12 (5.85%)53,700Chart, Profile, More
INV.TOINV METALS INC.0.66 11:33AM EDTDown 0.04 (5.71%)26,000Chart, Profile, More
ESM.TOEURO SUN MINING INC1.00 12:37PM EDTDown 0.06 (5.66%)32,705Chart, More
KOR.TOCORVUS GOLD INC0.85 1:04PM EDTDown 0.05 (5.56%)14,501Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.03 1:08PM EDTDown 0.06 (5.50%)2,350Chart, Profile, More
SCU.TOTHE SECOND CUP LTD.2.41 1:14PM EDTDown 0.14 (5.49%)2,900Chart, Profile, More
JOY.TOJOURNEY ENERGY INC2.28 1:01PM EDTDown 0.12 (5.00%)3,600Chart, Profile, More
YCM.TOCOMMERCE SPLIT CORP CAPITAL SHA0.95 1:10PM EDTDown 0.05 (5.00%)1,247Chart, More
SUM.TOSOLIUM CAPITAL INC.7.57 1:48PM EDTDown 0.38 (4.78%)15,186Chart, Profile, More
CGC.TOCANOPY GROWTH CORPORATION6.89 2:09PM EDTDown 0.33 (4.57%)5,015,512Chart, Profile, More
IT.TOTHE INTERTAIN GROUP LIMITED9.46 2:04PM EDTDown 0.39 (3.96%)358,868Chart, Profile, More
LAC.TOLITHIUM AMERICAS CORP0.82 2:09PM EDTDown 0.03 (3.53%)155,931Chart, Profile, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR8.90 2:08PM EDTDown 0.32 (3.47%)13,675Chart, Profile, More
ESI.TOENSIGN ENERGY SERVICES INC.8.69 2:06PM EDTDown 0.31 (3.44%)85,390Chart, Profile, More
MBB-UN.TOASTON HILL ADV BOND FUND8.85 11:42AM EDTDown 0.30 (3.28%)1,400Chart, Profile, More
DWI.TODRAGONWAVE INC.5.47 2:08PM EDTDown 0.18 (3.19%)359,451Chart, Profile, More
GVC.TOGLACIER MEDIA INC0.65 11:42AM EDTDown 0.02 (2.99%)1,000Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.93 2:08PM EDTDown 0.09 (2.98%)62,382Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC4.92 2:05PM EDTDown 0.15 (2.96%)44,233Chart, Profile, More
DCF.TODIFFERENCE CAPITAL FINANCIAL IN1.05 12:50PM EDTDown 0.03 (2.78%)28,300Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION4.22 2:08PM EDTDown 0.12 (2.76%)1,015,953Chart, Profile, More
IAE.TOITHACA ENERGY INC1.45 2:04PM EDTDown 0.04 (2.68%)199,861Chart, Profile, More
PXX.TOBLACKPEARL RESOURCES INC.1.45 2:06PM EDTDown 0.04 (2.68%)117,528Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.14 1:57PM EDTDown 0.03 (2.56%)8,275Chart, Profile, More
AVO.TOAVIGILON CORPORATION8.19 2:08PM EDTDown 0.21 (2.50%)113,163Chart, Profile, More
TMR.TOTMAC RESOURCES INC18.74 2:02PM EDTDown 0.46 (2.40%)12,952Chart, Profile, More
CJR-B.TOCORUS ENTERTAINMENT INC., CL.B,11.00 2:08PM EDTDown 0.27 (2.40%)825,989Chart, Profile, More
ADW-B.TOANDREW PELLER LIMITED, CL.B12.25 1:00PM EDTDown 0.30 (2.39%)600Chart, Profile, More
AMM.TOALMADEN MINERALS LTD.1.64 2:03PM EDTDown 0.04 (2.38%)24,131Chart, Profile, More
MDF.TOMEDIAGRIF INTERAC18.55 1:51PM EDTDown 0.45 (2.37%)18,482Chart, Profile, More
NXE.TONEXGEN ENERGY LTD1.68 2:09PM EDTDown 0.04 (2.33%)331,613Chart, Profile, More
GCG-A.TOGUARDIAN CAPITAL GROUP LTD., CL21.30 2:03PM EDTDown 0.50 (2.29%)7,039Chart, Profile, More
DC-PD.TODUNDEE CORP PREF SERIES 313.06 1:21PM EDTDown 0.30 (2.25%)900Chart, More
NMX.TONEMASKA LITHIUM INC1.32 1:05PM EDTDown 0.03 (2.22%)392,765Chart, Profile, More
EFL.TOELECTROVAYA INC.3.11 2:08PM EDTDown 0.07 (2.20%)253,975Chart, Profile, More
AZ.TOARIZONA MINING INC2.70 2:02PM EDTDown 0.06 (2.17%)1,646,710Chart, Profile, More
MNW.TOMITEL NETWORKS CORPORATION8.96 2:09PM EDTDown 0.19 (2.08%)10,905Chart, Profile, More
CSE-PA.TOCAPSTONE INFRASTRUCTURE CORP PR11.85 2:00PM EDTDown 0.25 (2.07%)4,377Chart, More
LAS-A.TOLASSONDE INDUSTRIES INC., CL A 209.64 2:04PM EDTDown 4.36 (2.04%)1,753Chart, Profile, More
SFD.TONXT ENERGY SOLUTIONS INC1.51 1:10PM EDTDown 0.03 (1.95%)2,000Chart, Profile, More
ASR.TOALACER GOLD CORP3.02 2:08PM EDTDown 0.06 (1.95%)506,464Chart, Profile, More
ABT.TOABSOLUTE SOFTWARE CORP.6.56 2:08PM EDTDown 0.13 (1.94%)24,655Chart, Profile, More
GXO.TOGRANITE OIL CORP6.09 2:05PM EDTDown 0.12 (1.93%)465,950Chart, Profile, More
GMP.TOGMP CAPITAL INC.4.59 1:55PM EDTDown 0.09 (1.92%)27,411Chart, Profile, More
CKE.TOCHINOOK ENERGY INC.0.53 2:07PM EDTDown 0.01 (1.85%)875,572Chart, Profile, More
ATZ.TOARITZIA INC18.22 2:02PM EDTDown 0.33 (1.78%)23,985Chart, More
PUR.TOPURE TECHNOLOGIES LTD5.11 1:58PM EDTDown 0.09 (1.73%)33,867Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.57 1:30PM EDTDown 0.01 (1.72%)294,507Chart, Profile, More
TKO.TOTASEKO MINES LTD.0.57 1:54PM EDTDown 0.01 (1.72%)107,800Chart, Profile, More
MUX.TOMCEWEN MINING INC4.68 2:00PM EDTDown 0.08 (1.68%)393,412Chart, Profile, More
ZZZ.TOSLEEP COUNTRY CANADA HOLDINGS I29.27 2:07PM EDTDown 0.49 (1.65%)23,998Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD1.82 1:47PM EDTDown 0.03 (1.62%)1,500Chart, Profile, More
IDR-UN.TOREIT INDEXPLUS INCOME FUND12.20 12:53PM EDTDown 0.20 (1.61%)900Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD0.61 1:56PM EDTDown 0.01 (1.61%)133,250Chart, Profile, More
GWO-PN.TOGREAT WEST LIFECO INC PREF SRS 13.78 1:32PM EDTDown 0.22 (1.57%)3,100Chart, More
IAG-PG.TOINDUSTRIAL ALLIANCE PREF SER G20.15 2:06PM EDTDown 0.32 (1.56%)28,800Chart, More
TMM.TOTIMMINS GOLD CORP0.63 1:38PM EDTDown 0.01 (1.56%)244,859Chart, Profile, More
CAS.TOCASCADES INC12.73 2:07PM EDTDown 0.20 (1.55%)138,833Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC3.82 2:00PM EDTDown 0.06 (1.55%)67,100Chart, Profile, More
BCE-PC.TOBCE INC PR SHARES SERIES AC14.87 1:42PM EDTDown 0.23 (1.52%)2,800Chart, More
L.TOLOBLAW CO66.09 2:09PM EDTDown 1.02 (1.52%)360,596Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 1.95 11:40AM EDTDown 0.03 (1.52%)10,000Chart, Profile, More
CHW.TOCHESSWOOD GROUP LIMITED12.02 2:07PM EDTDown 0.18 (1.48%)19,593Chart, Profile, More
HHL-UN.TOHEALTHCARE LEADERS INCOME FUND8.22 2:04PM EDTDown 0.12 (1.44%)19,700Chart, Profile, More
GPS.TOBSM TECHNOLOGIES INC1.38 1:34PM EDTDown 0.02 (1.43%)22,316Chart, Profile, More
FTS-PH.TOFORTIS INC. PREF SERIES H13.94 1:48PM EDTDown 0.20 (1.41%)9,778Chart, More
UNS.TOUNI SELECT INC30.17 2:06PM EDTDown 0.43 (1.41%)166,506Chart, Profile, More
VBV.TOVBI VACCINES INC4.29 2:03PM EDTDown 0.06 (1.38%)5,319Chart, Profile, More
CPX-PA.TOCAPITAL POWER CORPORATION PREF 12.40 1:20PM EDTDown 0.17 (1.35%)3,600Chart, More
CS.TOCAPSTONE MINING CORP.0.73 1:48PM EDTDown 0.01 (1.35%)46,650Chart, Profile, More
TRP-PF.TOTRANSCANADA CORP PREF SERIES 214.60 1:41PM EDTDown 0.20 (1.35%)1,450Chart, More
FTS-PK.TOFORTIS INC PREF SERIES K17.63 1:59PM EDTDown 0.24 (1.34%)4,900Chart, More
AGT.TOAGT FOOD AND INGREDIENTS INC38.48 2:07PM EDTDown 0.52 (1.33%)73,148Chart, Profile, More
FTS-PG.TOFORTIS INC. FIRST PREF SERIES G17.77 1:42PM EDTDown 0.24 (1.33%)2,900Chart, More
CU-X.TOCDN UTIL CL B37.25 1:15PM EDTDown 0.50 (1.32%)100Chart, Profile, More
FTS-PF.TOFORTIS INC., PREFERRED SHARES S24.27 1:30PM EDTDown 0.32 (1.30%)2,300Chart, More
OSP.TOBROMPTON OIL SPLIT CORP9.98 1:01PM EDTDown 0.13 (1.29%)6,677Chart, Profile, More
NFI.TONEW FLYER INDUSTRIES INC37.82 2:09PM EDTDown 0.48 (1.25%)134,522Chart, Profile, More
LNR.TOLINAMAR CORP53.90 2:08PM EDTDown 0.68 (1.25%)53,608Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.3.28 2:02PM EDTDown 0.04 (1.20%)178,510Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC2.47 2:09PM EDTDown 0.03 (1.20%)39,745Chart, Profile, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL33.05 1:31PM EDTDown 0.40 (1.20%)2,166Chart, Profile, More
GDI.TOGDI INTEGRATED FACILITY SERVICE15.75 1:37PM EDTDown 0.19 (1.19%)928Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.3.38 2:08PM EDTDown 0.04 (1.17%)548,085Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC19.95 11:03AM EDTDown 0.23 (1.14%)1,685Chart, Profile, More
PHX.TOPHX ENERGY SERVICES CORP.4.34 2:08PM EDTDown 0.05 (1.14%)17,740Chart, Profile, More
AYA.TOAMAYA INC18.33 2:05PM EDTDown 0.21 (1.13%)178,450Chart, Profile, More
BGI-UN.TOBROOKFIELD GLBL INFRAS SEC INC 7.06 2:00PM EDTDown 0.08 (1.12%)27,591Chart, More
CF.TOCANACCORD GENUITY GROUP INC4.45 2:02PM EDTDown 0.05 (1.11%)43,200Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.68 2:08PM EDTDown 0.03 (1.11%)47,173Chart, Profile, More
DC-PE.TODUNDEE CORP FIRST PREF SHARES S23.25 10:41AM EDTDown 0.26 (1.11%)250Chart, More
AIM-PC.TOAIMIA INC PREF SERIES 314.46 2:06PM EDTDown 0.16 (1.09%)2,800Chart, More
BAR.TOBALMORAL RESOURCES LTD0.92 1:54PM EDTDown 0.01 (1.08%)37,986Chart, Profile, More
ISV.TOINFORMATION SERVICES CORPORATIO18.55 1:54PM EDTDown 0.20 (1.07%)10,475Chart, Profile, More
NCD-UN.TOFA NORTH AMERICAN COVERTIBLES F7.43 10:07AM EDTDown 0.08 (1.07%)23,900Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.3.25 2:09PM EDTDown 0.03 (0.91%)41,850Chart, Profile, More