Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BX.TOBIOX CORPORATION0.47 May 24, 1:32PM EDTDown 0.12 (20.34%)1,000Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.60 May 24, 4:00PM EDTDown 0.46 (15.03%)198,616Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 0.62 May 24, 3:42PM EDTDown 0.10 (13.89%)149,000Chart, Profile, More
SVM.TOSILVERCORP METALS INC.2.48 May 24, 3:59PM EDTDown 0.40 (13.89%)872,921Chart, Profile, More
INV.TOINV METALS INC.0.54 May 24, 3:58PM EDTDown 0.08 (12.90%)134,000Chart, Profile, More
K.TOKINROSS GOLD CORP.5.71 May 24, 3:59PM EDTDown 0.79 (12.15%)12,107,188Chart, More
SOY.TOSUNOPTA, INC.4.30 May 24, 3:59PM EDTDown 0.59 (12.07%)136,260Chart, Profile, More
AGI.TOALAMOS GOLD INC CLS A8.05 May 24, 4:00PM EDTDown 1.10 (12.02%)1,499,195Chart, Profile, More
NG.TONOVAGOLD RES INC.6.89 May 24, 3:59PM EDTDown 0.93 (11.89%)582,770Chart, Profile, More
AMI.TOAURICO METALS INC0.95 May 24, 3:59PM EDTDown 0.12 (11.21%)587,722Chart, Profile, More
MUX.TOMCEWEN MINING INC3.00 May 24, 3:59PM EDTDown 0.37 (10.98%)454,904Chart, Profile, More
CGG.TOCHINA GOLD INT RESOURCES CORP.2.15 May 24, 3:59PM EDTDown 0.26 (10.79%)467,063Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.2.97 May 24, 3:59PM EDTDown 0.35 (10.54%)833,979Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC7.24 May 24, 3:59PM EDTDown 0.84 (10.40%)684,138Chart, Profile, More
SMT.TOSIERRA METALS INC1.47 May 24, 3:27PM EDTDown 0.17 (10.37%)8,150Chart, Profile, More
EXN.TOEXCELLON RESOURCES INC.1.13 May 24, 3:59PM EDTDown 0.13 (10.32%)219,523Chart, Profile, More
GSC.TOGOLDEN STAR0.70 May 24, 3:59PM EDTDown 0.08 (10.26%)589,740Chart, Profile, More
EDR.TOENDEAVOUR SILVER CORP.4.14 May 24, 3:59PM EDTDown 0.47 (10.20%)302,345Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.97 May 24, 3:59PM EDTDown 0.11 (10.19%)2,683,600Chart, Profile, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 3.02 May 24, 3:49PM EDTDown 0.34 (10.12%)24,145Chart, Profile, More
SMF.TOSEMAFO J4.97 May 24, 3:59PM EDTDown 0.55 (9.96%)3,444,466Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD4.70 May 24, 3:59PM EDTDown 0.52 (9.96%)914,225Chart, Profile, More
GUY.TOGUYANA GOLDFIELDS INC7.41 May 24, 3:59PM EDTDown 0.81 (9.85%)923,156Chart, Profile, More
RIC.TORICHMONT MINES9.90 May 24, 3:59PM EDTDown 1.08 (9.84%)410,563Chart, Profile, More
YRI.TOYAMANA GOLD INC5.62 May 24, 4:59PM EDTDown 0.60 (9.65%)6,639,429Chart, Profile, More
PRU.TOPERSEUS MINING LIMITED0.47 May 24, 3:59PM EDTDown 0.05 (9.62%)1,223,555Chart, Profile, More
VGZ.TOVISTA GOLD CORP0.95 May 24, 2:44PM EDTDown 0.10 (9.52%)30,073Chart, Profile, More
IMG.TOIAMGOLD CORP4.29 May 24, 3:59PM EDTDown 0.44 (9.30%)2,952,588Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION1.27 May 24, 3:01PM EDTDown 0.13 (9.29%)23,200Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.9.61 May 24, 3:59PM EDTDown 0.98 (9.25%)644,331Chart, Profile, More
CG.TOCENTERRA GOLD INC.6.97 May 24, 3:59PM EDTDown 0.70 (9.13%)1,289,699Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J1.52 May 24, 3:59PM EDTDown 0.15 (8.98%)119,347Chart, Profile, More
OGD.TOORBIT GARANT DRILLING INC.1.22 May 24, 2:07PM EDTDown 0.12 (8.96%)15,000Chart, Profile, More
CGT.TOCOLUMBUS GOLD CORP0.64 May 24, 3:39PM EDTDown 0.06 (8.57%)200,275Chart, Profile, More
BSX.TOBELO SUN MINING CORP0.86 May 24, 3:59PM EDTDown 0.08 (8.51%)1,791,325Chart, Profile, More
TXG.TOTOREX GOLD RESOURCES INC1.85 May 24, 3:59PM EDTDown 0.17 (8.42%)2,616,225Chart, Profile, More
NMI.TONEWMARKET GOLD INC3.62 May 24, 3:59PM EDTDown 0.33 (8.35%)891,509Chart, Profile, More
BTO.TOB2GOLD CORP.2.42 May 24, 4:00PM EDTDown 0.22 (8.33%)4,969,173Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM13.80 May 24, 3:59PM EDTDown 1.24 (8.24%)1,454,830Chart, Profile, More
P.TOPRIMERO MINING CORP2.23 May 24, 3:59PM EDTDown 0.20 (8.23%)768,097Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.1.45 May 24, 3:53PM EDTDown 0.13 (8.23%)256,224Chart, Profile, More
MAG.TOMAG SILVER CORP.16.47 May 24, 3:59PM EDTDown 1.47 (8.19%)375,187Chart, Profile, More
NVC.TONEOVASC INC0.57 May 24, 3:55PM EDTDown 0.05 (8.06%)191,397Chart, Profile, More
SBB.TOSABINA GOLD AND SILVER CORP1.51 May 24, 3:59PM EDTDown 0.13 (7.93%)1,026,384Chart, Profile, More
PME.TOSENTRY SELECT PRIMARY METALS CO3.15 May 24, 3:35PM EDTDown 0.27 (7.89%)13,100Chart, Profile, More
AKG.TOASANKO GOLD INC4.29 May 24, 4:00PM EDTDown 0.36 (7.74%)1,034,102Chart, Profile, More
SSO.TOSILVER STANDARD RES INC.11.71 May 24, 3:59PM EDTDown 0.98 (7.72%)497,293Chart, Profile, More
JOY.TOJOURNEY ENERGY INC1.46 May 24, 3:56PM EDTDown 0.12 (7.59%)17,160Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED1.98 May 24, 3:59PM EDTDown 0.16 (7.48%)670,450Chart, Profile, More
TAO.TOTAG OIL LTD0.78 May 24, 3:59PM EDTDown 0.06 (7.14%)64,450Chart, Profile, More
KDX.TOKLONDEX MINES LTD.4.23 May 24, 3:59PM EDTDown 0.32 (7.03%)434,540Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION26.21 May 24, 4:00PM EDTDown 1.95 (6.92%)1,004,336Chart, Profile, More
CRJ.TOCLAUDE RES2.17 May 24, 3:59PM EDTDown 0.16 (6.87%)542,314Chart, Profile, More
ABX.TOBARRICK GOLD CORPORATION22.24 May 24, 3:59PM EDTDown 1.63 (6.83%)6,603,158Chart, Profile, More
TCK-A.TOTECK RESOURCES LIMITED CL A14.06 May 24, 3:49PM EDTDown 1.03 (6.83%)5,854Chart, Profile, More
OR.TOOSISKO GOLD ROYALTIES LTD15.32 May 24, 3:59PM EDTDown 1.12 (6.81%)516,372Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC1.94 May 24, 4:00PM EDTDown 0.14 (6.73%)164,789Chart, Profile, More
GVC.TOGLACIER MEDIA INC0.70 May 24, 12:46PM EDTDown 0.05 (6.67%)1,000Chart, Profile, More
PLG.TOPILOT GOLD INC0.70 May 24, 3:59PM EDTDown 0.05 (6.67%)216,920Chart, Profile, More
ASR.TOALACER GOLD CORP3.08 May 24, 4:00PM EDTDown 0.22 (6.67%)1,124,591Chart, Profile, More
MPC.TOMADISON PAC CL B2.99 May 24, 1:54PM EDTDown 0.21 (6.56%)537Chart, Profile, More
CEE.TOCENTAMIN PLC2.01 May 24, 3:59PM EDTDown 0.14 (6.51%)69,320Chart, Profile, More
NGD.TONEW GOLD INC.5.19 May 24, 3:59PM EDTDown 0.35 (6.32%)1,698,498Chart, Profile, More
AMM.TOALMADEN MINERALS LTD.1.35 May 24, 3:59PM EDTDown 0.09 (6.25%)48,680Chart, Profile, More
KGI.TOKIRKLAND LAKE GOLD INC.10.33 May 24, 3:59PM EDTDown 0.67 (6.09%)816,421Chart, Profile, More
EDV.TOENDEAVOUR MINING CORP17.28 May 24, 3:59PM EDTDown 1.10 (5.98%)635,313Chart, Profile, More
PAA.TOPAN AMERICAN J18.12 May 24, 3:59PM EDTDown 1.15 (5.97%)622,379Chart, Profile, More
AR.TOARGONAUT GOLD INC.3.02 May 24, 4:00PM EDTDown 0.19 (5.92%)1,002,672Chart, Profile, More
TCK-B.TOTeck Resources Limited12.19 May 24, 4:14PM EDTDown 0.74 (5.72%)4,340,798Chart, Profile, More
BBL-A.TOBRAMPTON BRICK LTD., CL.A, SV8.00 May 24, 2:59PM EDTDown 0.48 (5.66%)4,100Chart, Profile, More
FNV.TOFRANCO-NEVADA CORPORATION81.27 May 24, 3:59PM EDTDown 4.73 (5.50%)746,746Chart, Profile, More
ER.TOEASTMAIN RES J0.52 May 24, 3:59PM EDTDown 0.03 (5.45%)876,520Chart, Profile, More
G.TOGOLDCORP INC21.55 May 24, 3:59PM EDTDown 1.22 (5.36%)3,164,249Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.16.44 May 24, 3:59PM EDTDown 0.91 (5.24%)149,658Chart, Profile, More
MMP-UN.TOPRECIOUS METALS AND MINING TRUS2.58 May 24, 3:52PM EDTDown 0.14 (5.15%)98,508Chart, Profile, More
ONC.TOONCOLYTICS BIO0.49 May 24, 3:59PM EDTDown 0.03 (4.90%)462,626Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN34.29 May 24, 3:59PM EDTDown 1.75 (4.86%)1,270,935Chart, Profile, More
SEV.TOSPECTRA7 MICROSYSTEMS INC0.59 May 24, 3:59PM EDTDown 0.03 (4.84%)114,611Chart, Profile, More
EPI.TOESSA PHARMA INC4.20 May 24, 3:51PM EDTDown 0.21 (4.76%)3,700Chart, Profile, More
ELD.TOELDORADO GOLD5.61 May 24, 3:59PM EDTDown 0.28 (4.75%)3,059,946Chart, Profile, More
NHC.TONOBILIS HEALTH CORP3.67 May 24, 3:59PM EDTDown 0.18 (4.68%)352,868Chart, Profile, More
DNA.TODALRADIAN RESOURCES INC.1.03 May 24, 4:00PM EDTDown 0.05 (4.63%)578,754Chart, Profile, More
COM.TOCARDIOME PHARMA CORP6.25 May 24, 3:48PM EDTDown 0.30 (4.58%)3,679Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C0.63 May 24, 3:57PM EDTDown 0.03 (4.55%)12,300Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD8.23 May 24, 3:59PM EDTDown 0.39 (4.52%)5,244,680Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO11.50 May 24, 3:59PM EDTDown 0.54 (4.49%)198,822Chart, Profile, More
NIF-UN.TONORANDA INCOME FUND2.64 May 24, 3:59PM EDTDown 0.12 (4.35%)208,679Chart, More
IRD.TOINTL ROAD DYNAM1.33 May 24, 3:31PM EDTDown 0.06 (4.32%)21,720Chart, Profile, More
NAL.TONEWALTA CORPORATION1.58 May 24, 3:59PM EDTDown 0.07 (4.24%)224,838Chart, Profile, More
NCU.TONEVADA COPPER CORP.0.72 May 24, 3:36PM EDTDown 0.03 (4.00%)14,500Chart, Profile, More
AEM.TOAGNICO EAGLE MINES LIMITED58.03 May 24, 4:00PM EDTDown 2.41 (3.99%)1,198,697Chart, Profile, More
SLW.TOSILVER WHEATON CORP.24.14 May 24, 3:59PM EDTDown 0.98 (3.90%)1,625,397Chart, Profile, More
PPT-U.TOSPROTT PHYSICAL PLATINUM PALLAD6.31 May 24, 3:31PM EDTDown 0.25 (3.81%)2,220Chart, More
AZP-PC.TOATLANTIC POWER PREF EQUITY SER 11.55 May 24, 10:43AM EDTDown 0.45 (3.75%)850Chart, More
PFB.TOPFB CORP9.05 May 24, 3:01PM EDTDown 0.35 (3.72%)2,300Chart, Profile, More
SCB.TOSTREET CAPITAL GROUP INC1.30 May 24, 1:54PM EDTDown 0.05 (3.70%)18,343Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED1.05 May 24, 3:52PM EDTDown 0.04 (3.67%)65,805Chart, Profile, More
BIR.TOBIRCHCLIFF ENERGY LTD.5.39 May 24, 3:59PM EDTDown 0.19 (3.41%)389,236Chart, Profile, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL24.26 May 24, 4:09PM EDTDown 0.84 (3.35%)3,900Chart, Profile, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C3.16 May 24, 4:00PM EDTDown 0.10 (3.07%)411,923Chart, Profile, More

Headlines