Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
EPI.TOESSA Pharma Inc.0.473:55PM EDT-0.08-13.64%283,614127,01513.821M
BAA.TOBanro Corporation0.603:50PM EDT-0.05-7.69%29,87568,70965.914M
DCF.TODifference Capital Financial Inc.3.713:04PM EDT-0.29-7.25%3,0002,40921.736M
CTX.TOCrescita Therapeutics Inc.0.553:20PM EDT-0.04-6.78%18,560-7.665M
LXR.TOLXRandCo, Inc.6.602:59PM EDT-0.40-5.71%13,5402,84786.096M
AKG.TOAsanko Gold Inc.1.654:00PM EDT-0.10-5.71%1.636M1.619M335.692M
AOI.TOAfrica Oil Corp1.913:59PM EDT-0.11-5.45%244,822127,626872.138M
ORA.TOAura Minerals Inc.1.312:52PM EDT-0.07-5.07%12,70010,59342.488M
OSK.TOOsisko Mining Inc.4.143:59PM EDT-0.22-5.05%671,565902,796776.941M
MSV.TOMinco Silver Corporation1.023:31PM EDT-0.05-4.67%15,16937,62361.895M
ERD.TOErdene Resource Development Corporation0.823:57PM EDT-0.04-4.65%112,650183,679119.352M
KDX.TOKlondex Mines Ltd.3.914:00PM EDT-0.19-4.63%590,773938,766693.294M
MOGO.TOMogo Finance Technology Inc.4.533:59PM EDT-0.22-4.63%70,118-83.015M
NRI.TONuvo Pharmaceuticals Inc.3.783:22PM EDT-0.17-4.30%14,80323,28043.662M
CMED.TOCanniMed Therapeutics Inc.9.873:59PM EDT-0.44-4.27%25,38751,977223.762M
WJX.TOWajax Corporation23.704:00PM EDT-1.05-4.24%22,43225,241474.635M
TRL.TOTrilogy International Partners Inc.8.073:55PM EDT-0.35-4.16%19,10316,579356.509M
PMTS.TOCPI Card Group Inc.3.5011:18AM EDT-0.15-4.11%2,5005,588214.265M
DCM.TODATA Communications Management Corp.1.193:58PM EDT-0.05-4.03%22,42525,87619.714M
ESM.TOEuro Sun Mining Inc.1.013:56PM EDT-0.04-3.81%27,16693,45850.501M
EXN.TOExcellon Resources Inc.1.533:59PM EDT-0.06-3.77%89,80297,957116.518M
SEA.TOSeabridge Gold Inc.14.073:59PM EDT-0.55-3.76%68,04376,765797.306M
BTO.TOB2Gold Corp.3.244:00PM EDT-0.12-3.57%4.016M3.928M3.166B
KRN.TOKarnalyte Resources Inc.0.543:58PM EDT-0.02-3.57%22,9509,61115.183M
TNX.TOTanzanian Royalty Exploration Corporation0.553:46PM EDT-0.02-3.51%11,48026,14465.745M
HBP.TOHelix Biopharma Corp.0.902:36PM EDT-0.03-3.23%14,00010,33686.14M
AIM.TOAimia Inc.1.574:20PM EDT-0.05-3.09%686,3312.216M239.122M
EIF.TOExchange Income Corporation26.224:00PM EDT-0.83-3.07%710,417267,903815.67M
GQM.TOGolden Queen Mining Co. Ltd.0.643:59PM EDT-0.02-3.03%104,66731,40971.135M
SOLG.TOSolGold plc0.653:39PM EDT-0.02-2.99%62,270-1.035B