Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CWI.TOCROSSWINDS HOLDINGS INC2.76 Sep 28, 3:55PM EDTDown 0.79 (22.25%)100Chart, Profile, More
AYM.TOATALAYA MINING PLC1.51 Sep 28, 1:45PM EDTDown 0.30 (16.57%)2,000Chart, Profile, More
GPS.TOBSM TECHNOLOGIES INC1.28 Sep 28, 3:52PM EDTDown 0.13 (9.22%)216,720Chart, Profile, More
WG.TOWELLGREEN PLATINUM LTD0.48 Sep 28, 3:59PM EDTDown 0.04 (7.69%)132,855Chart, Profile, More
BX.TOBIOX CORPORATION0.56 Sep 28, 2:00PM EDTDown 0.04 (6.67%)16,275Chart, Profile, More
EDT.TOSPECTRAL MEDICAL INC1.75 Sep 28, 3:59PM EDTDown 0.11 (5.91%)506,686Chart, Profile, More
GVC.TOGLACIER MEDIA INC0.66 Sep 28, 2:29PM EDTDown 0.04 (5.71%)1,030Chart, Profile, More
BSX.TOBELO SUN MINING CORP0.98 Sep 28, 3:59PM EDTDown 0.05 (4.85%)111,780Chart, Profile, More
ZZZ.TOSLEEP COUNTRY CANADA HOLDINGS I31.76 Sep 28, 4:00PM EDTDown 1.59 (4.77%)277,124Chart, Profile, More
INV.TOINV METALS INC.0.70 Sep 28, 11:39AM EDTDown 0.03 (4.11%)26,032Chart, Profile, More
VBV.TOVBI VACCINES INC4.69 Sep 28, 2:52PM EDTDown 0.20 (4.09%)385Chart, Profile, More
PLG.TOPILOT GOLD INC0.71 Sep 28, 2:58PM EDTDown 0.03 (4.05%)77,587Chart, Profile, More
TPH.TOTEMPLE HOTELS INC0.95 Sep 28, 3:59PM EDTDown 0.04 (4.04%)8,700Chart, Profile, More
QLT.TOQLT INC2.40 Sep 28, 3:30PM EDTDown 0.10 (4.00%)2,600Chart, Profile, More
TMQ.TOTRILOGY METALS INC0.72 Sep 28, 3:40PM EDTDown 0.03 (4.00%)57,755Chart, More
TPK.TOTEN PEAKS COFFEE COMPANY INC7.78 Sep 28, 3:59PM EDTDown 0.31 (3.83%)46,428Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.36 Sep 28, 3:47PM EDTDown 0.05 (3.55%)13,900Chart, Profile, More
VB.TOVERSABANK5.30 Sep 28, 3:57PM EDTDown 0.19 (3.46%)19,354Chart, Profile, More
GO.TOMOGO FINANCE TECHNOLOGY INC1.40 Sep 28, 3:46PM EDTDown 0.05 (3.45%)7,319Chart, Profile, More
DHX-B.TODHX MEDIA LTD CLASS B7.00 Sep 28, 4:00PM EDTDown 0.24 (3.31%)1,359,166Chart, Profile, More
SH.TOSHOPIFY INC56.09 Sep 28, 4:00PM EDTDown 1.92 (3.31%)239,940Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO2.65 Sep 28, 3:44PM EDTDown 0.09 (3.28%)24,520Chart, Profile, More
RET.TOREITMANS CANADA6.33 Sep 28, 3:57PM EDTDown 0.21 (3.21%)7,114Chart, Profile, More
DHX-A.TODHX MEDIA LTD CLASS A7.02 Sep 28, 3:00PM EDTDown 0.23 (3.17%)11,458Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.63 Sep 28, 3:59PM EDTDown 0.02 (3.08%)1,275,615Chart, Profile, More
URE.TOUR-ENERGY INC.0.65 Sep 28, 3:26PM EDTDown 0.02 (2.99%)67,537Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.14.97 Sep 28, 3:55PM EDTDown 0.45 (2.92%)1,515Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN1.01 Sep 28, 11:36AM EDTDown 0.03 (2.88%)334Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.70 Sep 28, 3:32PM EDTDown 0.05 (2.86%)25,800Chart, Profile, More
TML.TOTREASURY METALS INC.0.70 Sep 28, 3:54PM EDTDown 0.02 (2.78%)44,539Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.06 Sep 28, 2:55PM EDTDown 0.03 (2.75%)2,100Chart, Profile, More
RDL.TOREDLINE COMMUNICATIONS GROUP IN1.45 Sep 28, 1:31PM EDTDown 0.04 (2.68%)3,880Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC2.90 Sep 28, 3:45PM EDTDown 0.08 (2.68%)5,626Chart, Profile, More
NGD.TONEW GOLD INC.5.83 Sep 28, 3:59PM EDTDown 0.15 (2.51%)3,437,305Chart, Profile, More
VB-PA.TOVERSABANK PREF SERIES 19.42 Sep 28, 3:29PM EDTDown 0.23 (2.38%)7,580Chart, More
CXR.TOCONCORDIA INTERNATIONAL CORP6.22 Sep 28, 3:59PM EDTDown 0.15 (2.35%)530,902Chart, Profile, More
AIM-PB.TOAIMIA INC PREF SERIES 211.40 Sep 28, 3:26PM EDTDown 0.27 (2.31%)2,300Chart, More
ASR.TOALACER GOLD CORP3.39 Sep 28, 4:00PM EDTDown 0.08 (2.31%)1,062,032Chart, Profile, More
DC-PB.TODUNDEE CORP FIRST PREF SER 215.00 Sep 28, 2:55PM EDTDown 0.35 (2.28%)6,000Chart, More
WFS-PA.TOWORLD FINANCIAL SPLIT CORP.9.85 Sep 28, 3:08PM EDTDown 0.22 (2.18%)500Chart, More
HSE-PB.TOHUSKY ENERGY INC PREF SERIES 211.25 Sep 28, 3:50PM EDTDown 0.25 (2.17%)1,000Chart, More
IT.TOTHE INTERTAIN GROUP LIMITED11.16 Sep 28, 3:59PM EDTDown 0.24 (2.11%)260,675Chart, Profile, More
BMO-PA.TO21.05 Sep 28, 3:08PM EDTDown 0.45 (2.09%)1,500Chart, More
BSC.TOBNS Split Corp II Unit21.42 Sep 27, 4:00PM EDTUp 0.06 (0.28%)0Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD0.50 Sep 28, 3:55PM EDTDown 0.01 (1.96%)67,248Chart, Profile, More
PBH.TOPREMIUM BRANDS HOLDINGS CORPORA62.76 Sep 28, 4:00PM EDTDown 1.24 (1.94%)79,257Chart, Profile, More
BBD-PB.TOBOMBARDIER 2 PR7.80 Sep 28, 3:58PM EDTDown 0.14 (1.81%)10,490Chart, More
GMP.TOGMP CAPITAL INC.4.92 Sep 28, 3:59PM EDTDown 0.09 (1.80%)26,597Chart, Profile, More
AIM-PC.TOAIMIA INC PREF SERIES 314.30 Sep 28, 3:40PM EDTDown 0.26 (1.79%)10,225Chart, More
DH.TODH CORPORATION28.74 Sep 28, 3:59PM EDTDown 0.52 (1.78%)150,446Chart, Profile, More
TS-B.TOTORSTAR CORP., CL. B, NV1.67 Sep 28, 3:59PM EDTDown 0.03 (1.76%)95,005Chart, Profile, More
ATD-B.TOALIMENTATION COUCHE-TARD INC CL63.66 Sep 28, 3:59PM EDTDown 1.14 (1.76%)1,067,687Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD5.60 Sep 28, 4:00PM EDTDown 0.10 (1.75%)38,209Chart, Profile, More
VLN.TOVELAN INC., SV18.03 Sep 28, 1:59PM EDTDown 0.32 (1.74%)3,800Chart, Profile, More
DCM.TODATA COMMUNICATIONS MGMT CORP3.51 Sep 28, 3:50PM EDTDown 0.06 (1.68%)17,557Chart, Profile, More
PGI-UN.TOPIMCO GLOBAL INC OPPORTUNITIES 8.62 Sep 28, 3:59PM EDTDown 0.14 (1.63%)29,559Chart, Profile, More
DML.TODENISON MINES CORP.0.61 Sep 28, 3:59PM EDTDown 0.01 (1.61%)651,447Chart, Profile, More
GBU.TOGABRIEL RES J0.63 Sep 28, 2:19PM EDTDown 0.01 (1.56%)590,764Chart, Profile, More
DBO.TODBOX TECHNOLOGIES INC0.64 Sep 28, 3:59PM EDTDown 0.01 (1.54%)247,946Chart, Profile, More
CSW-A.TOCORBY SPIRIT AND WINE LTD CLASS22.43 Sep 28, 4:00PM EDTDown 0.35 (1.54%)27,992Chart, Profile, More
ATD-A.TOALIMENTATION COUCHE-TARD INC CL63.99 Sep 28, 3:45PM EDTDown 0.99 (1.52%)3,657Chart, Profile, More
TRP-PI.TOTRANSCANADA CORP PREF SERIES 611.69 Sep 28, 3:23PM EDTDown 0.18 (1.52%)900Chart, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC1.30 Sep 28, 3:50PM EDTDown 0.02 (1.52%)94,005Chart, Profile, More
SMT.TOSIERRA METALS INC1.96 Sep 28, 3:49PM EDTDown 0.03 (1.51%)11,600Chart, Profile, More
AW-UN.TOA&W REVENUE ROYALTIES INCOME FU35.34 Sep 28, 3:58PM EDTDown 0.54 (1.51%)15,570Chart, Profile, More
PSG.TOPERFORMANCE SPORTS GROUP LTD5.24 Sep 28, 4:00PM EDTDown 0.08 (1.50%)134,745Chart, Profile, More
AXY.TOALTERRA POWER CORP6.59 Sep 28, 3:58PM EDTDown 0.10 (1.49%)54,119Chart, Profile, More
BPO-PP.TOBROOKFIELD OFFICE PROPERTIES PR16.00 Sep 28, 2:51PM EDTDown 0.24 (1.48%)6,450Chart, More
INE.TOINNERGEX RENEWABLE ENERGY INC.14.71 Sep 28, 3:59PM EDTDown 0.22 (1.47%)144,695Chart, Profile, More
IDR-UN.TOREIT INDEXPLUS INCOME FUND12.50 Sep 28, 3:18PM EDTDown 0.19 (1.46%)3,200Chart, Profile, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR10.25 Sep 28, 3:59PM EDTDown 0.15 (1.44%)91,748Chart, Profile, More
SAM.TOSTARCORE INTERNATIONAL MINES LT0.69 Sep 28, 3:06PM EDTDown 0.01 (1.43%)65,083Chart, Profile, More
SBB.TOSABINA GOLD AND SILVER CORP1.38 Sep 28, 3:59PM EDTDown 0.02 (1.43%)224,666Chart, Profile, More
PCY.TOPROPHECY DEVELOPMENT CORP3.50 Sep 28, 3:57PM EDTDown 0.05 (1.41%)6,436Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.80 Sep 28, 3:59PM EDTDown 0.04 (1.41%)45,640Chart, Profile, More
KEG-UN.TOKEG ROYALTIES INCOME FUND21.38 Sep 28, 3:47PM EDTDown 0.30 (1.38%)5,290Chart, Profile, More
RC.TORDM CORP4.30 Sep 28, 3:59PM EDTDown 0.06 (1.38%)368,782Chart, Profile, More
NWC.TOTHE NORTH WEST COMPANY INC26.13 Sep 28, 4:00PM EDTDown 0.36 (1.36%)89,258Chart, Profile, More
CPX-PA.TOCAPITAL POWER CORPORATION PREF 11.63 Sep 28, 3:15PM EDTDown 0.16 (1.36%)400Chart, More
MDA.TOMACDONALD DETTWILER80.39 Sep 28, 4:00PM EDTDown 1.10 (1.35%)94,152Chart, Profile, More
FFH-PE.TOFAIRFAX FINANCIAL HLDNGS PREF S14.00 Sep 28, 3:26PM EDTDown 0.19 (1.34%)8,375Chart, More
EMA-PA.TOEMERA INC SERIES A PREF14.01 Sep 28, 3:46PM EDTDown 0.19 (1.34%)3,050Chart, More
MOZ.TOMARATHON GOLD CORPORATION0.74 Sep 28, 3:59PM EDTDown 0.01 (1.33%)194,430Chart, Profile, More
BBD-PC.TOBOMBARDIER INC. PREFERRED CLASS16.53 Sep 28, 3:58PM EDTDown 0.22 (1.31%)8,845Chart, More
MPV.TOMOUNTAIN PROV J6.88 Sep 28, 3:59PM EDTDown 0.09 (1.29%)224,216Chart, Profile, More
CF-PA.TOCANACCORD GENUITY GROUP INC PRE11.50 Sep 28, 2:37PM EDTDown 0.15 (1.29%)6,000Chart, More
DIV.TODIVERSIFIED ROYALTY CORP2.34 Sep 28, 4:00PM EDTDown 0.03 (1.27%)244,379Chart, Profile, More
MDF.TOMEDIAGRIF INTERAC18.99 Sep 28, 3:59PM EDTDown 0.24 (1.25%)7,017Chart, Profile, More
CF.TOCANACCORD GENUITY GROUP INC4.77 Sep 28, 3:59PM EDTDown 0.06 (1.24%)124,478Chart, Profile, More
GCG-A.TOGUARDIAN CAPITAL GROUP LTD., CL21.50 Sep 28, 3:51PM EDTDown 0.27 (1.24%)9,567Chart, Profile, More
ONR-UN.TOONEREIT TRUST UNITS3.60 Sep 28, 4:00PM EDTDown 0.05 (1.23%)98,199Chart, Profile, More
MAL.TOMAGELLAN AERO16.01 Sep 28, 3:59PM EDTDown 0.20 (1.23%)10,905Chart, Profile, More
MDI.TOMAJOR DRILLING GRP6.41 Sep 28, 4:00PM EDTDown 0.08 (1.23%)84,910Chart, Profile, More
ARZ.TOARALEZ PHARMACEUTICALS INC6.44 Sep 28, 3:31PM EDTDown 0.08 (1.23%)11,647Chart, Profile, More
GDG-UN.TOGLOBAL DIVIDEND GROWERS INCOME 11.00 Sep 28, 3:19PM EDTDown 0.14 (1.21%)2,532Chart, Profile, More
OTC.TOOPEN TEXT CORP85.26 Sep 28, 4:00PM EDTDown 1.04 (1.21%)244,901Chart, Profile, More
KMP-UN.TOKILLAM APARTMENT REIT12.01 Sep 28, 4:00PM EDTDown 0.14 (1.15%)258,909Chart, Profile, More
SVM.TOSILVERCORP METALS INC.4.29 Sep 28, 3:59PM EDTDown 0.05 (1.15%)816,312Chart, Profile, More
CRH.TOCRH MEDICAL CORPORATION5.16 Sep 28, 4:00PM EDTDown 0.06 (1.15%)207,143Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION4.01 Sep 28, 3:59PM EDTDown 0.04 (0.99%)4,550,252Chart, Profile, More