Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SW.TOSIERRA WIRELESS15.22 3:59PM ESTDown 4.94 (24.50%)331,352Chart, Profile, More
TMD.TOTITAN MEDICAL INC0.80 4:15PM ESTDown 0.15 (15.79%)2,498,622Chart, Profile, More
KXS.TOKINAXIS INC37.92 3:59PM ESTDown 5.72 (13.12%)423,685Chart, Profile, More
P.TOPRIMERO MINING CORP2.25 3:59PM ESTDown 0.33 (12.79%)3,970,488Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP1.71 1:38PM ESTDown 0.24 (12.31%)744Chart, More
TVA-B.TOTVA GROUP INC., CL.B, NV4.37 2:56PM ESTDown 0.51 (10.45%)2,000Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC0.84 3:02PM ESTDown 0.09 (9.68%)26,226Chart, Profile, More
XTC.TOEXCO TECH12.69 3:59PM ESTDown 1.32 (9.42%)132,527Chart, Profile, More
BBD-PC.TOBOMBARDIER INC. PREFERRED CLASS8.32 3:59PM ESTDown 0.83 (9.07%)32,791Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.0.96 3:55PM ESTDown 0.09 (8.57%)1,730Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV0.80 4:23PM ESTDown 0.07 (8.05%)14,460,983Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC10.82 3:43PM ESTDown 0.93 (7.91%)5,498Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.14.20 2:02PM ESTDown 1.16 (7.55%)900Chart, Profile, More
SVC.TOSANDVINE CORPORATION3.35 3:59PM ESTDown 0.26 (7.20%)596,212Chart, Profile, More
BBD-PB.TOBOMBARDIER 2 PR5.25 3:59PM ESTDown 0.40 (7.00%)22,845Chart, Profile, More
DSG.TODESCARTES SYS23.25 3:59PM ESTDown 1.69 (6.78%)371,551Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV0.97 3:59PM ESTDown 0.07 (6.73%)309,044Chart, Profile, More
UR.TOURTHECAST CORP1.44 3:59PM ESTDown 0.10 (6.49%)96,102Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.2.26 3:52PM ESTDown 0.15 (6.22%)31,690Chart, Profile, More
CCL-B.TOCCL INDUSTRIES INC., CL. B, NV179.65 3:59PM ESTDown 11.56 (6.05%)270,647Chart, Profile, More
IT.TOTHE INTERTAIN GROUP LIMITED8.59 3:59PM ESTDown 0.54 (5.91%)686,805Chart, Profile, More
RVX.TORESVERLOGIX CORP.1.60 3:16PM ESTDown 0.10 (5.88%)23,793Chart, Profile, More
BPO-PX.TOBROOKFIELD OFFICE PROPERTIES PR8.66 3:02PM ESTDown 0.53 (5.77%)1,100Chart, More
SH.TOSHOPIFY INC30.41 3:59PM ESTDown 1.82 (5.65%)54,861Chart, Profile, More
NBD.TONORBORD INC.21.88 3:59PM ESTDown 1.25 (5.40%)297,606Chart, Profile, More
BBD-PD.TOBOMBARDIER INC. PREFERRED (SER5.21 3:45PM ESTDown 0.29 (5.27%)8,725Chart, More
CIG.TOCOLLIERS INTERNATIONAL GROUP IN44.99 3:59PM ESTDown 2.44 (5.14%)88,411Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD0.56 3:55PM ESTDown 0.03 (5.08%)23,488Chart, Profile, More
EFR.TOENERGY FUELS INC.3.13 3:59PM ESTDown 0.15 (4.57%)45,523Chart, Profile, More
ESP.TOESPIAL GROUP INC.1.90 3:59PM ESTDown 0.09 (4.52%)216,385Chart, Profile, More
CDV.TOCOM DEV INTL5.92 3:59PM ESTDown 0.27 (4.36%)916,397Chart, Profile, More
GIB-A.TOCGI GROUP INC., CL.A, SV57.81 3:59PM ESTDown 2.59 (4.29%)913,494Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.12 11:18AM ESTDown 0.05 (4.27%)4,500Chart, Profile, More
DOO.TOBRP INC15.80 3:59PM ESTDown 0.70 (4.24%)59,270Chart, Profile, More
ATA.TOATS AUTOMATION8.75 3:59PM ESTDown 0.38 (4.16%)2,534,490Chart, Profile, More
SOY.TOSUNOPTA, INC.7.24 3:50PM ESTDown 0.31 (4.11%)4,771Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J1.17 3:49PM ESTDown 0.05 (4.10%)17,400Chart, Profile, More
CSU.TOCONSTELLATION SOFTWARE INC.447.67 3:59PM ESTDown 17.89 (3.84%)117,737Chart, Profile, More
DWI.TODRAGONWAVE INC.2.55 2:01PM ESTDown 0.10 (3.77%)7,582Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC3.85 3:59PM ESTDown 0.15 (3.75%)12,305Chart, Profile, More
CCL-A.TOCCL INC. CL A184.00 3:30PM ESTDown 7.00 (3.66%)840Chart, Profile, More
BPO-PW.TOBROOKFIELD OFFICE PROPERTIES PR8.72 3:01PM ESTDown 0.33 (3.65%)1,950Chart, More
EFN.TOELEMENT FINANCIAL CORP13.50 3:59PM ESTDown 0.51 (3.64%)1,579,749Chart, Profile, More
MCZ.TOMAD CATZ INTERACTIVE INC.0.53 1:18PM ESTDown 0.02 (3.64%)1,525Chart, Profile, More
MDF.TOMEDIAGRIF INTERAC14.85 3:06PM ESTDown 0.56 (3.63%)8,240Chart, Profile, More
RAY-A.TOSTINGRAY DIGITAL GROUP INC SV7.09 3:58PM ESTDown 0.26 (3.54%)63,829Chart, More
LUN.TOLUNDIN MINING CORP.3.55 3:59PM ESTDown 0.13 (3.53%)4,876,017Chart, Profile, More
GGD.TOGOGOLD RESOURCES INC1.10 3:06PM ESTDown 0.04 (3.51%)19,825Chart, Profile, More
BAM-PFF.TOBROOKFIELD ASSET MGMT INC PREF 18.35 3:12PM ESTDown 0.65 (3.42%)4,444Chart, More
TGL.TOTRANSGLOBE ENERGY CORP1.73 3:59PM ESTDown 0.06 (3.35%)81,213Chart, Profile, More
ENI-UN.TOENERGY INCOME FUND1.73 3:34PM ESTDown 0.06 (3.35%)1,795Chart, More
MEG.TOMEG ENERGY CORP.5.23 3:59PM ESTDown 0.18 (3.33%)2,114,359Chart, Profile, More
GDI.TOGDI INTEGRATED FACILITY SERVICE14.38 3:59PM ESTDown 0.49 (3.30%)555Chart, Profile, More
WFC.TOWALL FINANCIAL13.90 12:07PM ESTDown 0.47 (3.27%)100Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.5.35 1:36PM ESTDown 0.18 (3.25%)1,700Chart, Profile, More
LBS.TOLIFE & BANC SPLIT CORP.6.84 3:06PM ESTDown 0.23 (3.25%)7,103Chart, More
MAL.TOMAGELLAN AERO15.29 3:59PM ESTDown 0.51 (3.23%)21,080Chart, Profile, More
GO.TOMOGO FINANCE TECHNOLOGY INC2.70 3:59PM ESTDown 0.09 (3.23%)2,369Chart, Profile, More
WCP.TOWHITECAP RESOURCES INC6.98 3:59PM ESTDown 0.23 (3.19%)3,682,137Chart, Profile, More
ESL.TOENGHOUSE SYSTEMS LTD.56.69 3:59PM ESTDown 1.85 (3.16%)80,734Chart, Profile, More
CFF.TOCONIFEX TIMBER INC1.85 12:22PM ESTDown 0.06 (3.14%)500Chart, Profile, More
DHX-B.TODHX MEDIA LTD CLASS B7.40 3:59PM ESTDown 0.24 (3.14%)357,096Chart, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C3.09 3:36PM ESTDown 0.10 (3.13%)13,200Chart, Profile, More
OTC.TOOPEN TEXT CORP62.83 3:59PM ESTDown 2.03 (3.13%)485,220Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.26 3:57PM ESTDown 0.04 (3.08%)21,050Chart, Profile, More
PBL.TOPOLLARD BANKNOTE LIMITED8.00 3:31PM ESTDown 0.25 (3.03%)1,000Chart, Profile, More
FCS-UN.TOFAIRCOURT SPLIT TRUST4.17 10:25AM ESTDown 0.13 (3.02%)800Chart, More
HSE.TOHUSKY ENERGY INC.13.18 3:59PM ESTDown 0.41 (3.02%)2,467,666Chart, Profile, More
GIL.TOGILDAN ACTIVEWEAR INC.33.39 3:59PM ESTDown 1.03 (2.99%)1,041,650Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD3.93 4:16PM ESTDown 0.12 (2.96%)9,952,663Chart, Profile, More
BB.TOBLACKBERRY LIMITED9.87 3:59PM ESTDown 0.30 (2.95%)2,378,529Chart, Profile, More
SRT-U.TOSLATE RETAIL REIT USD10.00 3:58PM ESTDown 0.30 (2.91%)4,111Chart, More
NLN.TONEULION, INC.0.68 3:50PM ESTDown 0.02 (2.86%)144,658Chart, Profile, More
BAM-PFA.TOBROOKFIELD ASSET MGMT INC PREF 18.02 2:54PM ESTDown 0.53 (2.86%)4,123Chart, More
EDT.TOSPECTRAL MEDICAL INC0.70 3:59PM ESTDown 0.02 (2.78%)81,450Chart, Profile, More
MDS-UN.TOHEALTHCARE SPECIAL OPP FUND7.00 2:20PM ESTDown 0.20 (2.78%)2,050Chart, More
ATP.TOATLANTIC POWER CORP.2.45 3:59PM ESTDown 0.07 (2.78%)48,556Chart, Profile, More
AIF.TOALTUS GROUP LIMITED17.61 3:59PM ESTDown 0.50 (2.76%)12,472Chart, Profile, More
CRH.TOCRH MEDICAL CORPORATION3.59 3:59PM ESTDown 0.10 (2.71%)127,386Chart, Profile, More
MRE.TOMARTINREA INTERNATIONAL INC.9.00 3:59PM ESTDown 0.25 (2.70%)136,553Chart, Profile, More
BYD-UN.TOBOYD GROUP INCOME FUND62.57 3:59PM ESTDown 1.73 (2.69%)90,097Chart, Profile, More
CGX.TOCINEPLEX INC.47.29 3:59PM ESTDown 1.30 (2.68%)134,758Chart, Profile, More
DEE.TODELPHI ENERGY CORP.0.73 3:59PM ESTDown 0.02 (2.67%)105,748Chart, Profile, More
CLS.TOCELESTICA INC., SV12.84 3:59PM ESTDown 0.35 (2.65%)211,181Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.57 1:22PM ESTDown 0.07 (2.65%)300Chart, Profile, More
PSK.TOPRAIRIESKY ROYALTY LTD19.46 3:59PM ESTDown 0.53 (2.65%)825,258Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.2.95 3:59PM ESTDown 0.08 (2.64%)282,229Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC1.85 2:18PM ESTDown 0.05 (2.63%)5,000Chart, Profile, More
COM.TOCARDIOME PHARMA CORP7.79 3:58PM ESTDown 0.21 (2.63%)1,200Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD4.48 3:59PM ESTDown 0.12 (2.61%)13,000Chart, Profile, More
PER.TOPERK.COM INC3.75 1:41PM ESTDown 0.10 (2.60%)41,400Chart, Profile, More
CFP.TOCANFOR CORP14.64 3:59PM ESTDown 0.39 (2.59%)198,568Chart, Profile, More
XSR.TOSIRIUS XM CANADA HOLDINGS INC3.80 3:59PM ESTDown 0.10 (2.56%)48,887Chart, Profile, More
PIF.TOPOLARIS INFRASTRUCTURE INC7.80 2:47PM ESTDown 0.20 (2.50%)26,525Chart, Profile, More
AVO.TOAVIGILON CORPORATION12.57 3:59PM ESTDown 0.32 (2.48%)61,072Chart, Profile, More
PFR-UN.TOADVANTAGED PREFERRED SHARE TRUS18.53 1:38PM ESTDown 0.47 (2.47%)100Chart, Profile, More
ATD-B.TOALIMENTATION COUCHE-TARD INC CL58.01 3:59PM ESTDown 1.47 (2.47%)627,139Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.19 3:59PM ESTDown 0.03 (2.46%)21,224Chart, Profile, More
CJT.TOCARGOJET INC.23.51 3:59PM ESTDown 0.59 (2.45%)5,120Chart, Profile, More
VSN-PA.TOVERESEN INC PREF SH SERIES A11.97 2:41PM ESTDown 0.30 (2.44%)6,371Chart, More

Headlines