Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
DRWI.TODragonWave Inc.1.103:59PM EDT-0.32-22.54%182,46045,9179.354M
0.981.19
0.983.16
ONC.TOOncolytics Biotech Inc.0.573:59PM EDT-0.05-8.06%470,403467,84069.447M
0.570.63
0.191.13
NCU.TONevada Copper Corp.0.523:19PM EDT-0.04-7.14%62,10023,84145.847M
0.500.53
0.500.86
KLS.TOKelso Technologies Inc.1.123:06PM EDT-0.08-6.67%20,00035,32252.541M
1.101.15
0.711.90
ETG.TOEntrée Gold Inc. 0.593:59PM EDT-0.04-6.35%21,00079,564101.954M
0.580.63
0.290.94
AJX.TOAgJunction Inc.0.611:54PM EDT-0.04-6.15%12,50078,83375.966M
0.610.63
0.450.74
JOY.TOJourney Energy Inc.2.263:57PM EDT-0.13-5.44%4,39213,211114.649M
2.262.33
1.503.30
Y.TOYellow Pages Limited4.733:59PM EDT-0.27-5.40%54,686166,151132.796M
4.705.02
4.3422.24
VFF.TOVillage Farms International, Inc.1.742:13PM EDT-0.09-4.92%50013,49167.656M
1.741.74
1.181.99
MCB.TOMcCoy Global Inc.1.953:58PM EDT-0.10-4.88%21,65015,84054.023M
1.952.03
1.322.21
MND.TOMandalay Resources Corporation0.593:58PM EDT-0.03-4.84%72,636584,545266.232M
0.590.62
0.511.35
NEPT.TONeptune Technologies & Bioressources Inc.1.442:12PM EDT-0.07-4.64%8,26037,608113.15M
1.441.52
1.182.02
CET.TOCathedral Energy Services Ltd.1.033:55PM EDT-0.05-4.63%172,425166,04550.384M
1.031.08
0.291.44
GVC.TOGlacier Media, Inc.0.629:30AM EDT-0.03-4.62%50019,62568.189M
0.620.62
0.580.85
PDV.TOPrime Dividend Corp.6.9310:30AM EDT-0.31-4.26%2,3001,4889.103M
6.937.08
5.297.87
HRT.TOHarte Gold Corp.0.713:59PM EDT-0.03-4.05%181,992815,225315.31M
0.700.74
0.200.87
VGZ.TOVista Gold Corp.1.192:32PM EDT-0.05-4.03%8,64011,240119.478M
1.181.23
0.812.73
MDI.TOMajor Drilling Group International Inc.7.423:59PM EDT-0.31-4.01%20,13550,879594.638M
7.367.83
5.728.66
DCM.TODATA Communications Management Corp.1.443:50PM EDT-0.06-4.00%22,16026,89319.085M
1.431.55
0.024.99
EPI.TOESSA Pharma Inc.2.943:57PM EDT-0.12-3.92%28,80014,50185.545M
2.803.02
2.304.60
CRH.TOCRH Medical Corporation8.033:59PM EDT-0.31-3.72%107,308618,912593.574M
8.018.29
4.0412.35
AMM.TOAlmaden Minerals Ltd.1.883:32PM EDT-0.07-3.59%20,57558,535169.159M
1.801.95
1.012.44
USA.TOAmericas Silver Corporation3.853:43PM EDT-0.14-3.51%51,10559,020153.302M
3.803.94
2.645.76
BSX.TOBelo Sun Mining Corp0.563:59PM EDT-0.02-3.45%26,480313,530260.367M
0.550.57
0.501.14
PWF-PQ.TOPOWER FIN CORP 4.40 PCT PREF SE15.003:59PM EDT-0.50-3.23%2,263--
15.0015.40
N/AN/A
AZP-PC.TOATLANTIC POWER PREF EQUITY SER 17.412:13PM EDT-0.58-3.22%1,424--
17.4117.41
N/AN/A
GGD.TOGoGold Resources Inc.0.613:59PM EDT-0.02-3.17%70,790159,875104.539M
0.610.63
0.411.38
ESP.TOEspial Group Inc.2.463:55PM EDT-0.08-3.15%76,20048,76289.813M
2.462.53
1.572.73
KFS.TOKingsway Financial Services Inc.8.103:01PM EDT-0.26-3.11%7002,364189.628M
8.108.22
6.148.64
FCU.TOFission Uranium Corp.0.643:59PM EDT-0.02-3.03%171,500597,233310.143M
0.640.65
0.490.92