Canadian Markets open in 9 hrs 10 mins
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
LFX.TOLeadFX Inc.0.679:30AM EDT-0.18-21.18%5003,81125.63M
0.670.67
0.241.13
HBP.TOHelix Biopharma Corp.0.763:55PM EDT-0.17-18.28%290,1004,07070.303M
0.701.00
0.702.25
NGD.TONew Gold Inc.3.794:00PM EDT-0.36-8.67%3.848M2.512M2.181B
3.734.09
3.117.87
MPVD.TOMountain Province Diamonds Inc.3.974:00PM EDT-0.35-8.10%277,376290,293635.891M
3.974.35
3.976.94
NGQ.TONGEx Resources Inc.1.102:49PM EDT-0.09-7.56%40027,220234.821M
1.101.10
0.801.50
SAM.TOStarcore International Mines Ltd0.5012:50PM EDT-0.04-7.41%7,00056,07024.573M
0.500.50
0.420.91
FCU.TOFission Uranium Corp.0.643:59PM EDT-0.05-7.25%761,489748,566309.88M
0.640.69
0.490.92
SCU.TOThe Second Cup Ltd1.4112:08PM EDT-0.11-7.24%6,0007,04018.092M
1.411.43
1.402.98
NDM.TONorthern Dynasty Minerals Ltd.2.093:59PM EDT-0.16-7.11%1.83M3.154M624.467M
2.012.33
0.374.54
CRH.TOCRH Medical Corporation8.374:00PM EDT-0.62-6.90%1.907M530,333608.883M
8.029.30
3.6612.35
WRN.TOWestern Copper and Gold Corporation1.493:59PM EDT-0.11-6.88%209,430111,085141.685M
1.481.59
0.692.24
LUN.TOLundin Mining Corporation7.014:00PM EDT-0.51-6.78%5.863M2.749M5.094B
6.967.47
3.868.94
DPM.TODundee Precious Metals Inc.2.644:00PM EDT-0.19-6.71%403,330334,885471.084M
2.632.80
1.874.14
S.TOSherritt International Corporation0.854:00PM EDT-0.06-6.59%1.982M642,937250.135M
0.790.91
0.691.67
BAR.TOBalmoral Resources Ltd0.713:59PM EDT-0.05-6.58%44,720187,87789.104M
0.710.76
0.601.28
DML.TODenison Mines Corp.0.753:59PM EDT-0.05-6.25%568,658815,880419.303M
0.750.79
0.491.10
ABK-A.TOAllbanc Split Corp.65.6411:18AM EDT-4.36-6.23%1,408-38.365M
65.6467.49
48.0067.49
ARG.TOAmerigo Resources Ltd.0.613:54PM EDT-0.04-6.15%128,921330,895106.894M
0.610.65
0.120.83
SCC.TOSears Canada Inc.1.413:59PM EDT-0.09-6.00%75,61226,061143.648M
1.411.63
1.404.96
CFW.TOCalfrac Well Services Ltd.3.364:00PM EDT-0.21-5.88%720,922483,696459.467M
3.223.59
1.585.34
PSD.TOPulse Seismic Inc.2.483:51PM EDT-0.15-5.70%133,64941,620137.237M
2.482.63
2.112.72
TXT-UN.TOTop 10 Split Trust4.0311:26AM EDT-0.24-5.62%4,200-4.622M
4.034.05
N/AN/A
R.TORed Eagle Mining Corporation0.693:59PM EDT-0.04-5.48%171,009325,780182.55M
0.680.72
0.561.05
PEN.TOPacific Exploration & Production Corporation38.854:00PM EDT-2.16-5.27%31,268-1.943B
36.1140.00
N/AN/A
NPC.TONAPEC Inc.1.093:55PM EDT-0.06-5.22%76,485158,993113.276M
1.091.14
0.861.27
BSX.TOBelo Sun Mining Corp0.653:59PM EDT-0.04-5.11%187,343436,419302.212M
0.640.70
0.611.14
XRC.TOExeter Resource Corporation2.233:50PM EDT-0.12-5.11%158,830181,612197.838M
2.202.34
0.892.52
PGF.TOPengrowth Energy Corporation1.324:00PM EDT-0.07-5.04%1.116M1.352M722.972M
1.301.36
1.292.70
URE.TOUR-Energy Inc.0.783:58PM EDT-0.04-4.88%88,75096,075113.58M
0.760.81
0.551.19
SVM.TOSilvercorp Metals Inc.4.184:00PM EDT-0.21-4.78%861,4501.086M701.634M
4.134.44
2.035.90