Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SWH.TOSUNWAH INTERNATIONAL LIMITED0.20 3:43PM EDTDown 0.40 (66.67%)500Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION2.28 4:00PM EDTDown 0.55 (19.43%)5,483,318Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL1.35 3:48PM EDTDown 0.26 (16.15%)169,875Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION1.97 3:43PM EDTDown 0.23 (10.45%)3,572Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD10.12 3:59PM EDTDown 1.18 (10.44%)7,789,583Chart, Profile, More
S.TOSHERRITT INTL RV1.41 4:00PM EDTDown 0.16 (10.19%)2,069,978Chart, Profile, More
FTP.TOFORTRESS PAPER LTD.5.14 3:50PM EDTDown 0.56 (9.82%)85,873Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.76 3:59PM EDTDown 0.19 (9.74%)24,211,908Chart, Profile, More
AKG.TOASANKO GOLD INC1.92 3:59PM EDTDown 0.18 (8.57%)248,561Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD2.68 3:59PM EDTDown 0.25 (8.53%)806,517Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.5.05 4:00PM EDTDown 0.47 (8.51%)39,337Chart, Profile, More
MM.TOMOOD MEDIA CORPORATION0.55 3:59PM EDTDown 0.05 (8.33%)4,500Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP0.78 3:59PM EDTDown 0.07 (8.24%)418,876Chart, Profile, More
LRE.TOLONG RUN EXPLORATION LTD0.56 4:00PM EDTDown 0.05 (8.20%)813,336Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.7.86 3:59PM EDTDown 0.70 (8.18%)2,114,319Chart, Profile, More
YRI.TOYAMANA GOLD INC2.38 4:00PM EDTDown 0.20 (7.75%)2,963,593Chart, Profile, More
NG.TONOVAGOLD RES INC.3.85 4:00PM EDTDown 0.32 (7.67%)170,892Chart, Profile, More
CFX.TOCANFOR PULP PRODUCTS INC.12.60 3:59PM EDTDown 1.03 (7.56%)121,482Chart, Profile, More
NCQ.TONOVACOPPER INC0.50 3:43PM EDTDown 0.04 (7.41%)30,318Chart, Profile, More
AEM.TOAGNICO EAGLE MINES LIMITED28.13 3:59PM EDTDown 2.16 (7.13%)1,227,120Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.2.37 3:59PM EDTDown 0.18 (7.06%)1,710,941Chart, Profile, More
BTO.TOB2GOLD CORP.1.35 3:59PM EDTDown 0.10 (6.90%)2,620,571Chart, Profile, More
FTU.TOUS FINANCIAL 15 SPLIT CORP.0.54 1:50PM EDTDown 0.04 (6.90%)4,300Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.5.92 3:59PM EDTDown 0.43 (6.77%)767,556Chart, Profile, More
TCK-A.TOTECK RESOURCES LIMITED CL A10.51 3:43PM EDTDown 0.74 (6.58%)4,820Chart, Profile, More
WPT.TOWESTPORT INNOVATIONS INC.5.22 4:00PM EDTDown 0.36 (6.45%)23,101Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP5.51 4:00PM EDTDown 0.37 (6.29%)66,558Chart, Profile, More
P.TOPRIMERO MINING CORP3.28 4:00PM EDTDown 0.22 (6.29%)257,455Chart, Profile, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 0.90 3:43PM EDTDown 0.06 (6.25%)1,900Chart, Profile, More
RXD-U.TORBC QUANT EMERGING MKTS DIV LEA15.55 3:47PM EDTDown 1.01 (6.10%)123Chart, More
OSP.TOBROMPTON OIL SPLIT CORP9.30 3:43PM EDTDown 0.60 (6.06%)10,767Chart, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.20 3:48PM EDTDown 0.14 (5.98%)3,075Chart, Profile, More
ASR.TOALACER GOLD CORP2.56 3:59PM EDTDown 0.16 (5.88%)717,164Chart, Profile, More
ACO-X.TOATCO LTD., CL.I, NV37.54 3:59PM EDTDown 2.34 (5.87%)339,281Chart, More
SMF.TOSEMAFO J2.58 4:00PM EDTDown 0.16 (5.84%)963,548Chart, Profile, More
VNP.TO5N PLUS INC.0.99 3:59PM EDTDown 0.06 (5.71%)46,300Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C0.50 3:56PM EDTDown 0.03 (5.66%)48,150Chart, Profile, More
AVO.TOAVIGILON CORPORATION16.06 3:59PM EDTDown 0.92 (5.42%)730,252Chart, Profile, More
SVL.TOSILVERCREST MINES INC1.06 3:59PM EDTDown 0.06 (5.36%)632,477Chart, Profile, More
MUX.TOMCEWEN MINING INC0.90 3:59PM EDTDown 0.05 (5.26%)108,084Chart, Profile, More
CS.TOCAPSTONE MINING CORP.0.90 3:59PM EDTDown 0.05 (5.26%)555,814Chart, Profile, More
PFB.TOPFB CORP9.00 3:43PM EDTDown 0.49 (5.16%)7,600Chart, Profile, More
CAL.TOCALEDONIA MINING CORPORATION0.74 3:43PM EDTDown 0.04 (5.13%)4,350Chart, Profile, More
ONC.TOONCOLYTICS BIO0.75 3:43PM EDTDown 0.04 (5.06%)82,270Chart, Profile, More
GEO.TOGEODRILL LIMITED0.57 3:35PM EDTDown 0.03 (5.00%)5,500Chart, Profile, More
THO.TOTAHOE RESOURCES INC10.17 4:00PM EDTDown 0.53 (4.95%)965,820Chart, Profile, More
CU-X.TOCDN UTIL CL B35.15 3:07PM EDTDown 1.81 (4.90%)964Chart, More
URE.TOUR-ENERGY INC.0.78 3:59PM EDTDown 0.04 (4.88%)61,422Chart, Profile, More
EDT.TOSPECTRAL MEDICAL INC0.79 3:59PM EDTDown 0.04 (4.82%)45,500Chart, Profile, More
FP.TOFP NEWSPAPERS INC.1.62 3:49PM EDTDown 0.08 (4.71%)3,100Chart, Profile, More
K.TOKINROSS GOLD CORP.2.23 4:00PM EDTDown 0.11 (4.70%)3,002,390Chart, More
DW.TODATAWIND INC1.83 3:59PM EDTDown 0.09 (4.69%)28,125Chart, Profile, More
CU.TOCANADIAN UTILITIES LTD., CL.A, 35.26 3:59PM EDTDown 1.72 (4.65%)374,395Chart, Profile, More
DEE.TODELPHI ENERGY CORP.1.03 3:59PM EDTDown 0.05 (4.63%)146,163Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV1.87 3:59PM EDTDown 0.09 (4.59%)91,203Chart, Profile, More
ELD.TOELDORADO GOLD4.04 3:59PM EDTDown 0.19 (4.49%)2,391,706Chart, Profile, More
BBD-PB.TOBOMBARDIER 2 PR5.82 3:54PM EDTDown 0.27 (4.43%)22,838Chart, Profile, More
CGG.TOCHINA GOLD INT RESOURCES CORP.1.75 3:59PM EDTDown 0.08 (4.37%)137,827Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC0.67 3:43PM EDTDown 0.03 (4.29%)7,200Chart, Profile, More
RTG.TORTG MINING INC0.67 3:43PM EDTDown 0.03 (4.29%)10,000Chart, Profile, More
BLD.TOBALLARD POWER1.79 3:59PM EDTDown 0.08 (4.28%)67,340Chart, Profile, More
AGI.TOALAMOS GOLD INC CLS A4.06 3:59PM EDTDown 0.18 (4.25%)391,168Chart, Profile, More
LUN.TOLUNDIN MINING CORP.4.52 4:00PM EDTDown 0.20 (4.24%)4,552,058Chart, Profile, More
NPR-UN.TONORTHERN PROPERTY REIT21.03 4:00PM EDTDown 0.93 (4.23%)52,597Chart, More
DPM.TODUNDEE PRECIOUS METALS INC.2.08 3:59PM EDTDown 0.09 (4.15%)142,454Chart, Profile, More
CU-PG.TOCANADIAN UTILITIES LTD PREF SER21.28 3:32PM EDTDown 0.91 (4.10%)5,182Chart, More
BSE-UN.TOBROOKFIELD SOUNDVEST EQUITY FUN4.22 9:44AM EDTDown 0.18 (4.09%)370Chart, More
PAA.TOPAN AMERICAN J8.05 4:00PM EDTDown 0.34 (4.05%)404,457Chart, Profile, More
PCF-UN.TOENERGY CREDIT OPP INCOME FUND8.55 3:43PM EDTDown 0.35 (3.93%)4,500Chart, More
TS-B.TOTORSTAR CORP., CL. B, NV4.42 4:00PM EDTDown 0.18 (3.91%)162,717Chart, Profile, More
FFH.TOFAIRFAX FINANCIAL HOLDINGS LTD.639.00 3:59PM EDTDown 25.63 (3.86%)30,290Chart, More
BAM-PK.TOBROOKFIELD ASSET MGMT INC., PR.13.24 3:55PM EDTDown 0.53 (3.85%)3,681Chart, More
SVM.TOSILVERCORP METALS INC.1.01 3:56PM EDTDown 0.04 (3.81%)49,688Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED1.01 3:29PM EDTDown 0.04 (3.81%)2,726Chart, Profile, More
EQI.TOEQUITY FINANCIAL HOLDINGS INC.7.60 3:59PM EDTDown 0.30 (3.80%)5,105Chart, Profile, More
BAM-PB.TOBROOKFIELD ASSET MGMT INC., PR13.44 2:53PM EDTDown 0.52 (3.72%)4,854Chart, More
WLC.TOWESTERN LITHIUM USA CORP0.52 3:56PM EDTDown 0.02 (3.70%)364,331Chart, Profile, More
AMI.TOAURICO METALS INC0.52 3:34PM EDTDown 0.02 (3.70%)133,691Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM3.94 3:59PM EDTDown 0.15 (3.67%)467,702Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.1.84 4:00PM EDTDown 0.07 (3.66%)1,058,436Chart, Profile, More
FN-PA.TOFIRST NATIONAL FINANCIAL CORP P12.40 3:57PM EDTDown 0.47 (3.65%)3,289Chart, More
TML.TOTREASURY METALS INC.0.54 3:52PM EDTDown 0.02 (3.57%)77,472Chart, Profile, More
AX-PG.TOARTIS REIT PREF SERIES G15.82 3:26PM EDTDown 0.58 (3.54%)7,300Chart, More
TCK-B.TOTeck Resources Limited9.33 4:00PM EDTDown 0.34 (3.52%)2,099,290Chart, Profile, More
TA.TOTRANSALTA CORPORATION8.05 4:00PM EDTDown 0.29 (3.48%)3,613,536Chart, Profile, More
AX-UN.TOARTIS REAL ESTATE INVESTMENT TR12.88 3:59PM EDTDown 0.46 (3.45%)181,850Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.15.25 3:43PM EDTDown 0.54 (3.42%)5,713Chart, Profile, More
HBP.TOHELIX BIOPHARM1.98 3:57PM EDTDown 0.07 (3.41%)38,600Chart, Profile, More
CSU.TOCONSTELLATION SOFTWARE INC.578.49 3:59PM EDTDown 19.51 (3.26%)93,126Chart, Profile, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.13.10 2:53PM EDTDown 0.44 (3.25%)1,471Chart, More
QBR-A.TOQUEBECOR INC., CL.A, MV29.86 3:43PM EDTDown 1.00 (3.24%)200Chart, Profile, More
ENB-PJ.TOENBRIDGE INC PREF SER 717.81 3:52PM EDTDown 0.59 (3.21%)13,000Chart, More
CQE.TOCEQUENCE ENERGY LTD.0.61 3:59PM EDTDown 0.02 (3.17%)71,000Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.11.97 3:59PM EDTDown 0.38 (3.08%)1,754,304Chart, Profile, More
ATP.TOATLANTIC POWER CORP.3.19 3:59PM EDTDown 0.10 (3.04%)86,620Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO13.14 4:00PM EDTDown 0.41 (3.03%)181,486Chart, Profile, More
TKO.TOTASEKO MINES LTD.0.65 3:59PM EDTDown 0.02 (2.99%)92,500Chart, Profile, More
TCL-A.TOTRANSCONTINENTAL INC., CL A SV14.61 4:00PM EDTDown 0.44 (2.92%)280,401Chart, Profile, More
BBD-PD.TOBOMBARDIER INC. PREFERRED (SER6.12 3:36PM EDTDown 0.18 (2.86%)2,300Chart, More
MEG.TOMEG ENERGY CORP.14.40 4:00PM EDTDown 0.42 (2.83%)796,081Chart, Profile, More

Headlines