Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
JAG.TO0.71 10:27AM EDTDown 0.07 (10.45%)196,008Chart, Profile, More
MBA.TOCIBT EDUCATION GROUP INC.0.48 10:27AM EDTDown 0.04 (7.69%)25,000Chart, Profile, More
DW.TODATAWIND INC1.41 10:14AM EDTDown 0.08 (5.37%)28,260Chart, Profile, More
PMT.TOPERPETUAL ENERGY INC1.85 10:20AM EDTDown 0.09 (4.64%)25,900Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.18 9:29AM EDTDown 0.05 (4.07%)3,000Chart, Profile, More
LVN.TOLEVON RESOURCES LTD0.57 10:28AM EDTDown 0.02 (3.39%)79,850Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.50 10:14AM EDTDown 0.05 (3.23%)3,650Chart, Profile, More
ORL.TOOROCOBRE LIMITED3.81 10:45AM EDTDown 0.12 (3.05%)25,800Chart, Profile, More
EMA-PB.TOEMERA INC PREF SH SERIES B12.90 10:17AM EDTDown 0.40 (3.01%)300Chart, More
DWI.TODRAGONWAVE INC.3.92 9:29AM EDTDown 0.12 (2.97%)430Chart, Profile, More
KOR.TOCORVUS GOLD INC1.04 10:37AM EDTDown 0.03 (2.80%)7,750Chart, Profile, More
SAM.TOSTARCORE INTERNATIONAL MINES LT0.70 9:57AM EDTDown 0.02 (2.78%)4,750Chart, Profile, More
TML.TOTREASURY METALS INC.0.71 10:15AM EDTDown 0.02 (2.74%)25,600Chart, Profile, More
NGQ.TONGEX RESOURCES INC.1.08 9:30AM EDTDown 0.03 (2.70%)4,000Chart, Profile, More
CTX.TOCRESCITA THERAPEUTICS INC1.46 10:30AM EDTDown 0.04 (2.67%)323Chart, Profile, More
GPS.TOBSM TECHNOLOGIES INC1.15 10:33AM EDTDown 0.03 (2.54%)52,828Chart, Profile, More
INV.TOINV METALS INC.0.77 10:36AM EDTDown 0.02 (2.53%)47,440Chart, Profile, More
MET.TOMETALORE RES1.95 9:33AM EDTDown 0.05 (2.50%)870Chart, Profile, More
TAO.TOTAG OIL LTD0.80 9:29AM EDTDown 0.02 (2.44%)5,281Chart, Profile, More
VGZ.TOVISTA GOLD CORP1.25 10:46AM EDTDown 0.03 (2.34%)113,559Chart, Profile, More
BBL-A.TOBRAMPTON BRICK LTD., CL.A, SV8.99 9:29AM EDTDown 0.21 (2.28%)100Chart, Profile, More
NAL.TONEWALTA CORPORATION2.67 10:46AM EDTDown 0.06 (2.20%)118,560Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.0.94 10:37AM EDTDown 0.02 (2.08%)1,500Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD10.85 10:46AM EDTDown 0.23 (2.08%)1,581,987Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.3.14 10:45AM EDTDown 0.07 (2.03%)160,160Chart, Profile, More
PNE.TOPINE CLIFF ENERGY LTD0.98 10:43AM EDTDown 0.02 (2.00%)443,200Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION1.98 10:44AM EDTDown 0.04 (1.98%)331,404Chart, Profile, More
UR.TOURTHECAST CORP1.01 10:31AM EDTDown 0.02 (1.94%)11,162Chart, Profile, More
EFL.TOELECTROVAYA INC.3.03 10:45AM EDTDown 0.06 (1.94%)57,308Chart, Profile, More
AIM.TOAIMIA INC8.12 10:46AM EDTDown 0.16 (1.93%)49,111Chart, Profile, More
LMP.TOLUMENPULSE INC17.40 10:45AM EDTDown 0.34 (1.92%)3,450Chart, Profile, More
WIR-U.TOWPT INDUSTRIAL REIT USD11.39 10:40AM EDTDown 0.21 (1.81%)14,396Chart, More
MTL.TOMULLEN GROUP LTD.16.30 10:45AM EDTDown 0.30 (1.81%)10,097Chart, Profile, More
CFP.TOCANFOR CORP14.78 10:44AM EDTDown 0.26 (1.73%)22,061Chart, Profile, More
EDT.TOSPECTRAL MEDICAL INC1.14 10:41AM EDTDown 0.02 (1.72%)28,800Chart, Profile, More
IMO.TOIMPERIAL OIL40.39 10:44AM EDTDown 0.70 (1.70%)106,512Chart, Profile, More
TMR.TOTMAC RESOURCES INC17.37 10:45AM EDTDown 0.30 (1.70%)10,987Chart, Profile, More
FSZ.TOFIERA CAPITAL CORP12.59 10:43AM EDTDown 0.21 (1.64%)644,008Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.20 10:24AM EDTDown 0.02 (1.64%)25,000Chart, Profile, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT10.82 9:48AM EDTDown 0.18 (1.64%)900Chart, More
AX-PE.TOARTIS REIT PREF SER E15.84 9:29AM EDTDown 0.26 (1.61%)200Chart, More
CMH.TOCARMANAH TECHNOLOGIES CORP.4.30 10:45AM EDTDown 0.07 (1.60%)400Chart, Profile, More
ENL.TOENDO INTERNATIONAL PLC28.00 9:53AM EDTDown 0.45 (1.58%)400Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP3.12 10:37AM EDTDown 0.05 (1.58%)12,100Chart, Profile, More
SOY.TOSUNOPTA, INC.8.13 10:44AM EDTDown 0.13 (1.57%)4,725Chart, Profile, More
ENB.TOENBRIDGE INC51.83 10:46AM EDTDown 0.83 (1.58%)332,363Chart, Profile, More
BGI-UN.TOBROOKFIELD GLBL INFRAS SEC INC 7.11 10:36AM EDTDown 0.11 (1.52%)10,600Chart, More
IT.TOTHE INTERTAIN GROUP LIMITED10.47 10:45AM EDTDown 0.16 (1.51%)213,650Chart, Profile, More
MRE.TOMARTINREA INTERNATIONAL INC.8.52 10:44AM EDTDown 0.13 (1.50%)26,851Chart, Profile, More
TOT.TOTOTAL ENERGY SERVICES INC.12.57 10:30AM EDTDown 0.19 (1.49%)2,100Chart, Profile, More
KXS.TOKINAXIS INC62.12 10:43AM EDTDown 0.93 (1.48%)29,082Chart, Profile, More
LGT-B.TOLOGISTEC CORPORATION, CL.B, SV35.82 10:18AM EDTDown 0.53 (1.46%)530Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED0.68 9:49AM EDTDown 0.01 (1.45%)36,450Chart, Profile, More
NHC.TONOBILIS HEALTH CORP4.10 10:46AM EDTDown 0.06 (1.44%)60,745Chart, Profile, More
GEO.TOGEODRILL LIMITED2.06 10:26AM EDTDown 0.03 (1.44%)8,800Chart, Profile, More
SRT-UN.TOSLATE RETAIL REIT14.10 10:45AM EDTDown 0.20 (1.40%)10,780Chart, Profile, More
CMG.TOCOMPUTER MODELLING GROUP LTD9.26 10:40AM EDTDown 0.13 (1.38%)35,090Chart, Profile, More
TS-B.TOTORSTAR CORP., CL. B, NV1.43 10:46AM EDTDown 0.02 (1.38%)24,147Chart, Profile, More
CF-PC.TOCANACCORD GENUITY GROUP INC PRE14.40 10:22AM EDTDown 0.20 (1.37%)250Chart, More
HRX.TOHEROUX-DEVTEK13.85 10:16AM EDTDown 0.19 (1.35%)3,045Chart, Profile, More
FRC.TOCANYON SERVICES GROUP INC.5.11 10:45AM EDTDown 0.07 (1.35%)218,400Chart, Profile, More
HHL-UN.TOHEALTHCARE LEADERS INCOME FUND8.77 10:30AM EDTDown 0.12 (1.35%)10,325Chart, Profile, More
GWR.TOGLOBAL WATER RESOURCES INC10.33 10:21AM EDTDown 0.14 (1.34%)2,490Chart, Profile, More
WIN.TOWI-LAN INC2.25 10:32AM EDTDown 0.03 (1.32%)125,194Chart, Profile, More
CTC.TOCANADIAN TIRE CORPORATION, LIMI199.35 9:29AM EDTDown 2.60 (1.29%)210Chart, Profile, More
PWF-PS.TOPOWER FINANCIAL CORP PREF SERIE23.80 10:10AM EDTDown 0.31 (1.29%)1,700Chart, More
NVC.TONEOVASC INC0.77 9:50AM EDTDown 0.01 (1.28%)3,320Chart, Profile, More
LOW-UN.TOLOW VOLATILITY CDN EQUITIES INC9.27 10:41AM EDTDown 0.12 (1.28%)1,000Chart, Profile, More
EXE.TOEXTENDICARE INC8.57 10:46AM EDTDown 0.11 (1.27%)81,174Chart, Profile, More
PSG.TOPERFORMANCE SPORTS GROUP LTD2.34 10:37AM EDTDown 0.03 (1.27%)66,192Chart, Profile, More
IFP.TOINTERFOR CORPORATION15.00 10:44AM EDTDown 0.19 (1.25%)28,623Chart, Profile, More
EQB.TOEQUITABLE GROUP INC58.32 10:19AM EDTDown 0.73 (1.24%)1,445Chart, Profile, More
QSP-UN.TORESTAURANT BRANDS INTL LTD PART61.00 10:29AM EDTDown 0.76 (1.23%)320Chart, Profile, More
MFI.TOMAPLE LEAF FOODS28.64 10:45AM EDTDown 0.35 (1.21%)12,980Chart, Profile, More
S.TOSHERRITT INTL RV0.83 10:35AM EDTDown 0.01 (1.19%)30,800Chart, Profile, More
PBL.TOPOLLARD BANKNOTE LIMITED8.35 10:09AM EDTDown 0.10 (1.18%)2,624Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.6.39 10:46AM EDTDown 0.08 (1.24%)2,017,358Chart, Profile, More
SH.TOSHOPIFY INC52.29 10:45AM EDTDown 0.61 (1.15%)46,896Chart, Profile, More
WFT.TOWEST FRASER TIMBER CO LTD42.30 10:45AM EDTDown 0.49 (1.15%)30,977Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.60 9:51AM EDTDown 0.03 (1.14%)6,952Chart, Profile, More
TUT-UN.TOTOP 20 US DIVIDEND TRUST CLS A 10.53 9:30AM EDTDown 0.12 (1.13%)200Chart, Profile, More
CCS-PC.TOCO-OPERATORS GEN INS, CL E PRF24.62 9:44AM EDTDown 0.28 (1.12%)700Chart, More
PUR.TOPURE TECHNOLOGIES LTD6.17 10:44AM EDTDown 0.07 (1.12%)16,884Chart, Profile, More
MST-UN.TOMILESTONE APARTMENTS REIT20.40 10:45AM EDTDown 0.23 (1.11%)43,119Chart, Profile, More
RC.TORDM CORP4.45 10:28AM EDTDown 0.05 (1.11%)18,300Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.1.78 10:42AM EDTDown 0.02 (1.11%)94,385Chart, Profile, More
BCE-PD.TOBCE INC. PREFERRED SHARES SERIE14.40 9:32AM EDTDown 0.16 (1.10%)300Chart, More
SJ.TOSTELLA JONES INC43.23 10:45AM EDTDown 0.47 (1.08%)35,260Chart, Profile, More
GDC.TOGENESIS LAND J2.76 10:12AM EDTDown 0.03 (1.08%)200Chart, Profile, More
RMP.TORMP ENERGY INC0.92 10:45AM EDTDown 0.01 (1.08%)209,400Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC7.50 10:10AM EDTDown 0.08 (1.06%)200Chart, Profile, More
CCO.TOCAMECO CORP12.22 10:45AM EDTDown 0.13 (1.05%)323,559Chart, Profile, More
MKP.TOMCAN MORTGAGE CORPORATION14.50 10:43AM EDTDown 0.15 (1.02%)8,200Chart, Profile, More
GMM-U.TOGENERAL MOTORS COMPANY31.53 10:22AM EDTDown 0.32 (1.00%)1,335Chart, More
COM.TOCARDIOME PHARMA CORP3.95 10:18AM EDTDown 0.04 (1.00%)2,500Chart, Profile, More
PDL.TONORTH AMERICAN PALLADIUM LTD5.95 10:34AM EDTDown 0.06 (1.00%)419Chart, Profile, More
SRU-UN.TOSMART REAL ESTATE INVESTMENT TR36.54 10:46AM EDTDown 0.36 (0.98%)70,714Chart, Profile, More
EMP-A.TOEMPIRE COMPANY LIMITED21.45 10:45AM EDTDown 0.21 (0.97%)38,049Chart, Profile, More
LNR.TOLINAMAR CORP52.92 10:45AM EDTDown 0.51 (0.95%)45,825Chart, Profile, More
AVO.TOAVIGILON CORPORATION9.46 10:46AM EDTDown 0.08 (0.84%)27,858Chart, Profile, More

Headlines