Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CCV.TOCOUNTERPATH CORPORATION0.58 Apr 1, 3:11PM EDTDown 0.16 (21.62%)10,400Chart, Profile, More
UNG-PD.TOUNION GAS 6% B PR55.00 Apr 1, 3:52PM EDTDown 5.00 (8.33%)1,000Chart, More
TLB.TOTEARLAB CORPORATION2.53 Apr 1, 3:52PM EDTDown 0.22 (8.00%)2,320Chart, Profile, More
AJX.TOAGJUNCTION INC0.72 Apr 1, 3:56PM EDTDown 0.06 (7.69%)97,887Chart, Profile, More
OPM.TOOPTA MINERALS INC.1.20 Apr 1, 2:48PM EDTDown 0.10 (7.69%)500Chart, Profile, More
CFF.TOCONIFEX TIMBER INC6.62 Apr 1, 3:59PM EDTDown 0.52 (7.28%)103,017Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC2.60 Apr 1, 12:17PM EDTDown 0.18 (6.47%)3,200Chart, Profile, More
SOX.TOSTUART OLSON INC5.05 Apr 1, 3:59PM EDTDown 0.34 (6.31%)61,527Chart, Profile, More
BRF-PA.TOBROOKFIELD RENEWABLE PREF CL A19.00 Apr 1, 3:59PM EDTDown 1.24 (6.13%)16,142Chart, More
CDH.TOCORRIDOR RESOURCES INC.0.78 Apr 1, 3:50PM EDTDown 0.05 (6.02%)42,262Chart, Profile, More
MND.TOMANDALAY RESOURCES CORPORATION0.86 Apr 1, 3:59PM EDTDown 0.05 (5.49%)3,146,837Chart, Profile, More
ORL.TOOROCOBRE LIMITED2.11 Apr 1, 3:24PM EDTDown 0.12 (5.38%)94,950Chart, Profile, More
FCU.TOFISSION URANIUM CORP1.25 Apr 1, 3:59PM EDTDown 0.07 (5.30%)1,754,817Chart, Profile, More
TRL.TOTRIMEL PHARMACEUTICALS CORP0.74 Apr 1, 3:59PM EDTDown 0.04 (5.13%)186,154Chart, Profile, More
MPC.TOMADISON PAC CL B2.23 Apr 1, 12:47PM EDTDown 0.12 (5.11%)2,146Chart, Profile, More
TCK-A.TOTECK RESOURCES LIMITED CL A19.00 Apr 1, 3:58PM EDTDown 1.02 (5.09%)2,447Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD3.61 Apr 1, 3:59PM EDTDown 0.18 (4.75%)650Chart, Profile, More
FTP.TOFORTRESS PAPER LTD.2.46 Apr 1, 10:56AM EDTDown 0.12 (4.65%)1,130Chart, Profile, More
GEN.TOGENENEWS LIMITED0.68 Apr 1, 1:06PM EDTDown 0.03 (4.23%)121,050Chart, Profile, More
PPL-PA.TOPEMBINA PIPELINE CORP PREF CLAS20.24 Apr 1, 3:59PM EDTDown 0.86 (4.08%)14,900Chart, More
PPL-PC.TOPEMBINA PIPELINE CORP PREF SER 21.94 Apr 1, 3:48PM EDTDown 0.91 (3.98%)14,587Chart, More
BPO-PR.TOBROOKFIELD OFFICE PROPERTIES PR23.25 Apr 1, 3:57PM EDTDown 0.96 (3.97%)14,836Chart, More
DNG.TODYNACOR GOLD MINES INC2.24 Apr 1, 3:59PM EDTDown 0.09 (3.86%)34,202Chart, Profile, More
BAM-PFB.TOBROOKFIELD ASSET MGMT INC PREF 22.85 Apr 1, 3:55PM EDTDown 0.90 (3.79%)11,354Chart, More
AC.TOAIR CANADA11.93 Apr 1, 3:59PM EDTDown 0.46 (3.71%)2,926,495Chart, Profile, More
BI-UN.TOBLOOM INC AND GROWTH CAD FUND7.31 Apr 1, 3:17PM EDTDown 0.28 (3.69%)3,275Chart, More
RGX.TOARGEX TITANIUM INC0.53 Apr 1, 2:44PM EDTDown 0.02 (3.64%)63,505Chart, Profile, More
BCE-PZ.TOBCE INC SERIES Z17.51 Apr 1, 3:50PM EDTDown 0.66 (3.63%)2,533Chart, More
AQN-PD.TOALGONQUIN POWER AND UTILITIES P23.25 Apr 1, 3:46PM EDTDown 0.87 (3.61%)800Chart, More
AUP.TOAURINIA PHARMACEUTICALS INC5.35 Apr 1, 3:57PM EDTDown 0.20 (3.60%)1,310Chart, Profile, More
EMA-PA.TOEMERA INC SERIES A PREF17.50 Apr 1, 3:59PM EDTDown 0.65 (3.58%)19,868Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.1.90 Apr 1, 3:59PM EDTDown 0.07 (3.55%)1,701,111Chart, Profile, More
DHX-B.TODHX MEDIA LTD CLASS B8.82 Apr 1, 3:59PM EDTDown 0.32 (3.50%)565,452Chart, More
IFP.TOINTERFOR CORPORATION18.48 Apr 1, 3:59PM EDTDown 0.67 (3.50%)331,422Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.19.98 Apr 1, 3:08PM EDTDown 0.72 (3.48%)975Chart, Profile, More
RET.TOREITMANS CANADA5.70 Apr 1, 12:10PM EDTDown 0.20 (3.39%)101Chart, Profile, More
UFS.TODOMTAR CORPORATION56.50 Apr 1, 3:59PM EDTDown 1.98 (3.39%)81,592Chart, Profile, More
RON-PA.TORONA INC CLASS A PREFERRED18.20 Apr 1, 3:55PM EDTDown 0.63 (3.35%)8,772Chart, More
DOO.TOBRP INC23.44 Apr 1, 3:59PM EDTDown 0.81 (3.34%)51,404Chart, Profile, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 3.54 Apr 1, 3:02PM EDTDown 0.12 (3.28%)10,615Chart, Profile, More
LII.TOLOGAN INTERNATIONAL INC3.87 Apr 1, 3:15PM EDTDown 0.13 (3.25%)200Chart, Profile, More
EH.TOEASYHOME LTD.19.70 Apr 1, 3:59PM EDTDown 0.66 (3.24%)24,588Chart, Profile, More
WLC.TOWESTERN LITHIUM USA CORP0.61 Apr 1, 3:59PM EDTDown 0.02 (3.17%)114,451Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.39 Apr 1, 3:09PM EDTDown 0.11 (3.14%)4,824Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC11.11 Apr 1, 3:59PM EDTDown 0.36 (3.14%)139,933Chart, More
MDZ-A.TOMDC PARTNERS INC., CL .A, SV35.20 Apr 1, 12:36PM EDTDown 1.14 (3.14%)346Chart, Profile, More
MFC-PH.TOMANULIFE FINANCIAL CORP SERIES 24.95 Apr 1, 3:55PM EDTDown 0.80 (3.11%)5,192Chart, More
TRP-PE.TOTRANSCANADA CORP PREF SERIES 923.57 Apr 1, 3:59PM EDTDown 0.75 (3.08%)10,182Chart, More
IPL.TOINTER PIPELINE LTD31.64 Apr 1, 3:59PM EDTDown 1.00 (3.06%)867,266Chart, Profile, More
BLD.TOBALLARD POWER2.56 Apr 1, 3:59PM EDTDown 0.08 (3.03%)70,110Chart, Profile, More
LVU-UN.TOLOW VOLATILITY US EQUITY INCOME11.01 Apr 1, 3:16PM EDTDown 0.34 (3.00%)3,768Chart, More
FTT.TOFINNING INTL22.86 Apr 1, 3:59PM EDTDown 0.70 (2.97%)1,295,269Chart, Profile, More
EOM.TOECO ORO MINERALS CORP0.66 Apr 1, 3:59PM EDTDown 0.02 (2.94%)58,501Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC5.65 Apr 1, 3:50PM EDTDown 0.17 (2.92%)14,543Chart, Profile, More
BCE-PM.TOBCE INC PREFERRED SHARES SERIES18.35 Apr 1, 3:52PM EDTDown 0.55 (2.91%)13,805Chart, More
EQI.TOEQUITY FINANCIAL HOLDINGS INC.9.41 Apr 1, 2:02PM EDTDown 0.28 (2.89%)921Chart, Profile, More
SJR-PA.TOSHAW COMMUNICATIONS INC PREFERR17.50 Apr 1, 3:59PM EDTDown 0.52 (2.89%)31,697Chart, More
PSG.TOPERFORMANCE SPORTS GROUP LTD24.00 Apr 1, 3:59PM EDTDown 0.71 (2.87%)202,135Chart, Profile, More
DHX-A.TODHX MEDIA LTD CLASS A8.85 Apr 1, 3:59PM EDTDown 0.26 (2.85%)420,274Chart, More
BAM-PR.TOBROOKFIELD ASSET MGMT PREF SER 19.53 Apr 1, 3:59PM EDTDown 0.57 (2.84%)20,186Chart, Profile, More
MLD-UN.TOMONEDA LATAM CORP BOND FUND9.60 Apr 1, 3:38PM EDTDown 0.28 (2.83%)4,069Chart, More
BCE-PC.TOBCE INC PR SHARES SERIES AC17.75 Apr 1, 3:57PM EDTDown 0.51 (2.79%)9,481Chart, Profile, More
TBE.TOTWIN BUTTE ENERGY LTD.0.70 Apr 1, 3:59PM EDTDown 0.02 (2.78%)7,925,958Chart, Profile, More
ENB-PB.TOENBRIDGE INC CUM REDEEM PREF SE18.45 Apr 1, 3:59PM EDTDown 0.52 (2.74%)14,364Chart, More
TRP-PD.TOTRANSCANADA CORP PREF SERIES 723.10 Apr 1, 3:59PM EDTDown 0.65 (2.74%)17,724Chart, More
BAD.TOBADGER DAYLIGHTING LTD.26.30 Apr 1, 3:59PM EDTDown 0.74 (2.74%)279,645Chart, Profile, More
DII-B.TODOREL INDUSTRIES INC., CL.B, SV34.21 Apr 1, 3:59PM EDTDown 0.96 (2.73%)40,141Chart, Profile, More
BAM-PT.TOBROOKFIELD ASSET MGMT PREF SER 19.99 Apr 1, 4:15PM EDTDown 0.56 (2.73%)11,074Chart, More
IDG.TOINDIGO BOOKS & MUSIC INC.11.50 Apr 1, 1:38PM EDTDown 0.32 (2.71%)158Chart, Profile, More
KDX.TOKLONDEX MINES LTD.2.55 Apr 1, 3:59PM EDTDown 0.07 (2.67%)330,041Chart, Profile, More
BPO-PT.TOBROOKFIELD OFFICE PROPERTIES PR23.20 Apr 1, 3:56PM EDTDown 0.63 (2.64%)32,896Chart, More
DRM.TODREAM UNLIMITED CORP8.98 Apr 1, 3:59PM EDTDown 0.24 (2.60%)206,910Chart, Profile, More
HRX.TOHEROUX-DEVTEK9.74 Apr 1, 3:59PM EDTDown 0.26 (2.60%)8,498Chart, Profile, More
ALA-PA.TOALTAGAS LTD. PREF A19.90 Apr 1, 3:59PM EDTDown 0.53 (2.59%)31,379Chart, More
HRR-UN.TOAUSTRALIAN REIT INCOME FUND10.17 Apr 1, 10:33AM EDTDown 0.27 (2.59%)4,500Chart, More
BCE-PI.TOBCE 1ST PREF SHARES SERIES AI17.44 Apr 1, 3:58PM EDTDown 0.46 (2.57%)6,793Chart, More
DGI.TODATA GROUP LTD0.76 Apr 1, 2:01PM EDTDown 0.02 (2.56%)43,600Chart, Profile, More
NCQ.TONOVACOPPER INC0.76 Apr 1, 9:30AM EDTDown 0.02 (2.56%)775Chart, Profile, More
AOG-UN.TOASTON HILL ADV OIL AND GAS INCO3.46 Apr 1, 12:14PM EDTDown 0.09 (2.54%)1,000Chart, More
NGI-UN.TONDX GROWTH AND INCOME FUND8.89 Apr 1, 2:03PM EDTDown 0.23 (2.52%)1,176Chart, More
URE.TOUR-ENERGY INC.1.17 Apr 1, 3:59PM EDTDown 0.03 (2.50%)25,350Chart, Profile, More
HNZ-A.TOHNZ GROUP INC CL A19.50 Apr 1, 3:56PM EDTDown 0.50 (2.50%)5,010Chart, More
CJR-B.TOCORUS ENTERTAINMENT INC., CL.B,18.76 Apr 1, 3:59PM EDTDown 0.48 (2.49%)340,733Chart, Profile, More
AX-PA.TOARTIS REIT PREF SERIES A21.26 Apr 1, 3:40PM EDTDown 0.54 (2.48%)2,911Chart, More
TXT-UN.TOTOP 10 SPLIT TRUST4.00 Apr 1, 2:37PM EDTDown 0.10 (2.44%)369Chart, More
BPO-PP.TOBROOKFIELD OFFICE PROPERTIES PR22.10 Apr 1, 3:48PM EDTDown 0.55 (2.43%)8,762Chart, More
XDC.TOXTREME DRILLING AND COIL SERVIC1.62 Apr 1, 3:59PM EDTDown 0.04 (2.41%)130,401Chart, Profile, More
QLT.TOQLT INC4.87 Apr 1, 3:39PM EDTDown 0.12 (2.40%)1,520Chart, Profile, More
AGF-B.TOAGF MANAGEMENT LTD., CL.B, NV8.14 Apr 1, 4:39PM EDTDown 0.20 (2.40%)393,951Chart, Profile, More
ET.TOEVERTZ TECHNOLOGIES LIMITED16.95 Apr 1, 3:58PM EDTDown 0.41 (2.36%)18,865Chart, Profile, More
PWF-PA.TOPOWER FIN SER A PR18.07 Apr 1, 3:44PM EDTDown 0.43 (2.32%)100Chart, More
AUI-UN.TOAUSTRALIAN BANC INCOME FUND12.36 Apr 1, 1:35PM EDTDown 0.29 (2.29%)8,800Chart, More
NBD.TONORBORD INC.26.05 Apr 1, 3:59PM EDTDown 0.61 (2.29%)207,104Chart, Profile, More
BCE-PK.TOBCE INC PREF SERIES AK17.71 Apr 1, 3:59PM EDTDown 0.41 (2.26%)36,845Chart, More
TAO.TOTAG OIL LTD1.30 Apr 1, 3:57PM EDTDown 0.03 (2.26%)36,980Chart, Profile, More
BPO-PN.TOBROOKFIELD OFFICE PROPERTIES PR22.14 Apr 1, 3:59PM EDTDown 0.51 (2.25%)30,733Chart, Profile, More
SUM.TOSOLIUM CAPITAL INC.6.95 Apr 1, 3:59PM EDTDown 0.16 (2.25%)129,527Chart, Profile, More
ATP.TOATLANTIC POWER CORP.3.48 Apr 1, 3:59PM EDTDown 0.08 (2.25%)659,239Chart, Profile, More
TCK-B.TOTeck Resources Limited16.99 Apr 1, 3:59PM EDTDown 0.39 (2.24%)2,555,578Chart, Profile, More
CAS.TOCASCADES INC7.46 Apr 1, 3:59PM EDTDown 0.17 (2.23%)183,363Chart, Profile, More