Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETG.TOEntrée Gold Inc. 0.663:46PM EST-0.10-13.16%229,100112,069114.559M
IPO.TOInplay Oil Corp.1.673:59PM EST-0.19-10.22%121,20854,563105.3M
HYG.TOHydrogenics Corporation12.653:59PM EST-1.33-9.51%10,1897,360192.071M
ESM.TOEuro Sun Mining Inc.1.253:56PM EST-0.13-9.42%328,88477,11471.969M
NVCN.TONeovasc Inc.0.663:42PM EST-0.06-8.33%261,005100,59367.954M
NAL.TONewalta Corporation1.353:59PM EST-0.12-8.16%290,601228,603119M
FTU.TOUS Financial 15 Split Corp0.793:44PM EST-0.07-8.14%12,7006,2762.218M
DEE.TODelphi Energy Corp.1.004:00PM EST-0.08-7.41%309,879184,771185.471M
TKO.TOTaseko Mines Limited2.394:00PM EST-0.19-7.36%293,731334,392541.894M
THO.TOTahoe Resources Inc.5.784:00PM EST-0.45-7.22%1.378M940,4151.808B
KLS.TOKelso Technologies Inc.0.923:58PM EST-0.07-7.07%87,75358,59343.159M
RMX.TORubicon Minerals Corporation1.583:38PM EST-0.12-7.06%53,90659,62092.584M
NXE.TONexGen Energy Ltd.2.874:00PM EST-0.21-6.82%3.122M1.233M973.426M
AOI.TOAfrica Oil Corp1.663:59PM EST-0.12-6.74%161,721132,904757.984M
PEY.TOPeyto Exploration & Development Corp12.924:00PM EST-0.91-6.58%2.044M1.511M2.13B
WPRT.TOWestport Fuel Systems Inc.4.303:59PM EST-0.30-6.52%80,489203,274562.302M
ARG.TOAmerigo Resources Ltd.1.154:00PM EST-0.08-6.50%269,015252,382202.786M
VLE.TOValeura Energy Inc.3.964:00PM EST-0.27-6.38%540,177752,631289.667M
PGF.TOPengrowth Energy Corporation1.034:00PM EST-0.07-6.36%1.061M833,690568.813M
MUX.TOMcEwen Mining Inc.2.933:59PM EST-0.19-6.09%555,555215,1301.004B
SES.TOSecure Energy Services Inc.9.134:00PM EST-0.59-6.07%279,839366,5071.491B
LFX.TOLeadFX Inc.1.093:17PM EST-0.07-6.03%12,90021,88245.103M
TCW.TOTrican Well Service Ltd.3.754:00PM EST-0.24-6.02%3.382M2.07M1.291B
PHX.TOPHX Energy Services Corp.2.203:58PM EST-0.14-5.98%70,71547,592128.541M
BU.TOBurcon Nutrascience Corporation0.633:53PM EST-0.04-5.97%31,50069,44223.831M
GPR.TOGreat Panther Silver Ltd1.754:00PM EST-0.11-5.91%173,78089,303294.628M
ROXG.TORoxgold Inc.1.324:00PM EST-0.08-5.71%352,014344,925491.065M
BAR.TOBalmoral Resources Ltd0.504:40PM EST-0.03-5.66%486,941275,39069.256M
VRX.TOValeant Pharmaceuticals International, Inc.28.604:00PM EST-1.71-5.64%2.375M2.317M10.102B
PD.TOPrecision Drilling Corporation4.414:00PM EST-0.26-5.57%3.862M2.986M1.293B