Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
KFS.TOKINGSWAY FIN7.04 9:32AM EDTDown 0.58 (7.61%)100Chart, Profile, More
DMM.TODYNASTY METALS0.61 9:32AM EDTDown 0.05 (7.58%)13,800Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.61 9:37AM EDTDown 0.13 (7.47%)20,000Chart, Profile, More
DW.TODATAWIND INC3.25 9:32AM EDTDown 0.25 (7.14%)2,000Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED2.70 9:39AM EDTDown 0.15 (5.26%)205Chart, More
GTH.TOU.S. GEOTHERMAL INC.0.60 9:31AM EDTDown 0.03 (4.76%)4,000Chart, Profile, More
HYG.TOHYDROGENICS CORPORATION13.25 9:38AM EDTDown 0.65 (4.68%)2,615Chart, Profile, More
CET.TOCATHEDRAL ENERGY SERVICES LTD.2.16 9:31AM EDTDown 0.10 (4.42%)162Chart, Profile, More
MGO.TOMIGAO CORPORATION0.65 9:39AM EDTDown 0.03 (4.41%)15,300Chart, Profile, More
CHR-A.TOCHORUS AVIATION INC CL A5.93 9:31AM EDTDown 0.26 (4.20%)950Chart, More
LTS.TOLIGHTSTREAM RESOURCES LTD1.15 9:39AM EDTDown 0.05 (4.17%)211,255Chart, Profile, More
DWI.TODRAGONWAVE INC.0.71 9:31AM EDTDown 0.03 (4.05%)8,000Chart, Profile, More
PBL.TOPOLLARD BANKNOTE LIMITED7.00 9:32AM EDTDown 0.28 (3.85%)4,030Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.78 9:32AM EDTDown 0.03 (3.70%)20,000Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.90 9:34AM EDTDown 0.15 (3.70%)3,000Chart, Profile, More
DSG.TODESCARTES SYS18.42 9:40AM EDTDown 0.70 (3.66%)12,110Chart, Profile, More
MBX.TOMICROBIX J0.53 9:32AM EDTDown 0.02 (3.64%)5,000Chart, Profile, More
ORL.TOOROCOBRE LIMITED2.52 9:32AM EDTDown 0.09 (3.45%)500Chart, Profile, More
LUN.TOLUNDIN MINING CORP.5.61 9:39AM EDTDown 0.18 (3.11%)968,015Chart, Profile, More
BUI.TOBUHLER IND4.54 9:39AM EDTDown 0.13 (2.78%)475Chart, Profile, More
GXE.TOGEAR ENERGY LTD2.11 9:31AM EDTDown 0.06 (2.76%)6,240Chart, Profile, More
TBE.TOTWIN BUTTE ENERGY LTD.0.76 9:40AM EDTDown 0.02 (2.56%)135,796Chart, Profile, More
WLC.TOWESTERN LITHIUM USA CORP0.77 9:32AM EDTDown 0.02 (2.53%)4,200Chart, Profile, More
GXI.TOGUESTLOGIX INC.0.78 9:31AM EDTDown 0.02 (2.50%)800Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.61 9:40AM EDTDown 0.04 (2.42%)5,700Chart, Profile, More
CNE.TOCANACOL ENERGY LTD2.83 9:40AM EDTDown 0.07 (2.41%)35,968Chart, Profile, More
DOO.TOBRP INC26.78 9:37AM EDTDown 0.66 (2.41%)5,503Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.3.68 9:40AM EDTDown 0.09 (2.39%)125,056Chart, Profile, More
BBD-PB.TOBOMBARDIER 2 PR8.30 9:38AM EDTDown 0.20 (2.35%)1,010Chart, Profile, More
CP.TOCANADIAN PACIFIC RAILWAY LIMITE212.71 9:40AM EDTDown 5.06 (2.32%)42,547Chart, Profile, More
CS.TOCAPSTONE MINING CORP.1.30 9:40AM EDTDown 0.03 (2.26%)84,325Chart, Profile, More
EDT.TOSPECTRAL MEDICAL INC0.93 9:31AM EDTDown 0.02 (2.11%)4,000Chart, Profile, More
TCK-B.TOTeck Resources Limited14.63 9:40AM EDTDown 0.31 (2.07%)396,332Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION2.90 9:38AM EDTDown 0.06 (2.03%)24,310Chart, Profile, More
P.TOPRIMERO MINING CORP4.89 9:40AM EDTDown 0.10 (2.00%)11,605Chart, Profile, More
IBG.TOIBI GROUP INC.1.96 9:32AM EDTDown 0.04 (2.00%)1,400Chart, Profile, More
IMG.TOIAMGOLD CORP2.46 9:39AM EDTDown 0.05 (1.99%)75,760Chart, Profile, More
AI.TOATRIUM MORTGAGE INVESTMENT CORP12.05 9:40AM EDTDown 0.03 (0.25%)4,791Chart, Profile, More
KEG-UN.TOKEG ROYALTIES INCOME FUND21.03 9:36AM EDTDown 0.42 (1.96%)850Chart, Profile, More
ESP.TOESPIAL GROUP INC.3.51 9:33AM EDTDown 0.07 (1.96%)23,063Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.7.13 9:39AM EDTDown 0.14 (1.93%)10,641Chart, Profile, More
PAR-UN.TOPARTNERS REIT UNITS3.76 9:36AM EDTDown 0.07 (1.83%)8,826Chart, More
ZCL.TOZCL COMPOSITES7.00 9:38AM EDTDown 0.13 (1.82%)2,600Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD1.13 9:40AM EDTDown 0.02 (1.74%)23,448Chart, Profile, More
TLB.TOTEARLAB CORPORATION2.88 9:35AM EDTDown 0.05 (1.71%)1,100Chart, Profile, More
TAO.TOTAG OIL LTD1.73 9:32AM EDTDown 0.03 (1.70%)400Chart, Profile, More
MUX.TOMCEWEN MINING INC1.20 9:32AM EDTDown 0.02 (1.64%)3,820Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.60 9:32AM EDTDown 0.01 (1.64%)1,500Chart, Profile, More
WB.TOWHISTLER BLACKCOMB HOLDINGS INC19.19 9:35AM EDTDown 0.31 (1.59%)2,650Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.3.75 9:31AM EDTDown 0.06 (1.57%)100Chart, Profile, More
WTE.TOWESTSHORE TERMINALS INVESTMENT 32.56 9:39AM EDTDown 0.52 (1.57%)5,277Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.3.77 9:35AM EDTDown 0.06 (1.57%)8,062Chart, Profile, More
WIR-U.TOWPT INDUSTRIAL REIT USD12.57 9:34AM EDTDown 0.20 (1.57%)4,745Chart, More
AHF.TOASTON HILL FINANCIAL INC0.63 9:31AM EDTDown 0.01 (1.56%)20,000Chart, Profile, More
JE.TOJUST ENERGY GROUP INC6.47 9:39AM EDTDown 0.10 (1.52%)17,048Chart, Profile, More
TRQ.TOTURQUOISE HILL RESOURCES LTD5.41 9:40AM EDTDown 0.08 (1.46%)44,458Chart, Profile, More
BTO.TOB2GOLD CORP.2.07 9:39AM EDTDown 0.03 (1.43%)89,509Chart, Profile, More
EH.TOEASYHOME LTD.18.75 9:31AM EDTDown 0.27 (1.42%)800Chart, Profile, More
BCE-PE.TOBCE 1ST PREF SHARES SERIES AE17.50 9:31AM EDTDown 0.25 (1.41%)9,400Chart, More
AIF.TOALTUS GROUP LIMITED18.85 9:39AM EDTDown 0.26 (1.36%)2,825Chart, Profile, More
NSU.TONEVSUN RES J5.10 9:39AM EDTDown 0.07 (1.35%)72,469Chart, Profile, More
PPY.TOPAINTED PONY PETROLEUM LTD8.10 9:40AM EDTDown 0.11 (1.34%)21,385Chart, Profile, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C4.42 9:32AM EDTDown 0.06 (1.34%)200Chart, Profile, More
RMP.TORMP ENERGY INC2.95 9:39AM EDTDown 0.04 (1.34%)44,671Chart, Profile, More
NPS.TONORTHERN POWER SYSTEMS CORP0.75 9:32AM EDTDown 0.01 (1.32%)500Chart, Profile, More
MCB.TOMCCOY GLOBAL INC4.50 9:39AM EDTDown 0.06 (1.32%)10,100Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.3.06 9:39AM EDTDown 0.04 (1.29%)103,863Chart, Profile, More
ATP.TOATLANTIC POWER CORP.3.92 9:37AM EDTDown 0.05 (1.26%)5,200Chart, Profile, More
LRE.TOLONG RUN EXPLORATION LTD0.79 9:36AM EDTDown 0.01 (1.25%)15,682Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION7.92 9:39AM EDTDown 0.10 (1.25%)80,841Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.11.11 9:38AM EDTDown 0.14 (1.24%)26,004Chart, Profile, More
HWO.TOHIGH ARCTIC ENERGY SERVICES INC3.98 9:35AM EDTDown 0.05 (1.24%)3,435Chart, Profile, More
TGF-UN.TOTIMBERCREEK GLOBAL REAL ESTATE 14.38 9:32AM EDTDown 0.18 (1.24%)300Chart, More
CUS.TOCANEXUS CORPORATION1.60 9:39AM EDTDown 0.02 (1.23%)27,078Chart, Profile, More
NHC.TONOBILIS HEALTH CORP8.80 9:39AM EDTDown 0.11 (1.23%)5,600Chart, Profile, More
BNE.TOBONTERRA ENERGY CORP33.12 9:39AM EDTDown 0.41 (1.22%)3,395Chart, Profile, More
RET.TOREITMANS CANADA5.78 9:32AM EDTDown 0.07 (1.20%)200Chart, Profile, More
CSW-A.TOCORBY SPIRIT AND WINE LTD CLASS22.41 9:35AM EDTDown 0.27 (1.19%)700Chart, More
ERF.TOENERPLUS CORPORATION11.87 9:39AM EDTDown 0.14 (1.17%)77,067Chart, Profile, More
SVC.TOSANDVINE CORPORATION4.29 9:38AM EDTDown 0.05 (1.15%)14,300Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.74 9:36AM EDTDown 0.02 (1.14%)14,650Chart, Profile, More
RME.TOROCKY MOUNTAIN DEALERSHIPS INC.9.02 9:39AM EDTDown 0.10 (1.10%)2,361Chart, Profile, More
BRE.TOBROOKFIELD REAL ESTATE SERVICES14.44 9:31AM EDTDown 0.16 (1.10%)506Chart, Profile, More
WPK.TOWINPAK LTD38.93 9:32AM EDTDown 0.43 (1.09%)700Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.4.59 9:39AM EDTDown 0.05 (1.08%)33,932Chart, Profile, More
SCC.TOSEARS CANADA INC10.35 9:33AM EDTDown 0.11 (1.05%)541Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED1.89 9:36AM EDTDown 0.02 (1.05%)4,201Chart, Profile, More
NRI.TONUVO RESEARCH INC5.74 9:37AM EDTDown 0.06 (1.03%)8,835Chart, Profile, More
COS.TOCANADIAN OIL SANDS LIMITED10.70 9:40AM EDTDown 0.11 (1.02%)141,586Chart, Profile, More
ISV.TOINFORMATION SERVICES CORPORATIO14.76 9:32AM EDTDown 0.15 (1.01%)318Chart, Profile, More
KEL.TOKELT EXPLORATION LTD8.88 9:36AM EDTDown 0.09 (1.00%)3,035Chart, Profile, More
HBP.TOHELIX BIOPHARM2.00 9:36AM EDTDown 0.02 (0.99%)1,400Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD16.17 9:40AM EDTDown 0.16 (0.98%)48,250Chart, Profile, More
SGY.TOSURGE ENERGY INC4.07 9:40AM EDTDown 0.04 (0.97%)92,319Chart, Profile, More
CCO.TOCAMECO CORP18.52 9:40AM EDTDown 0.18 (0.96%)86,809Chart, Profile, More
DML.TODENISON MINES CORP.1.03 9:40AM EDTDown 0.01 (0.96%)29,810Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.8.54 9:39AM EDTDown 0.08 (0.93%)7,720Chart, Profile, More
IFP.TOINTERFOR CORPORATION19.58 9:39AM EDTDown 0.18 (0.91%)3,840Chart, Profile, More
SOX.TOSTUART OLSON INC5.89 9:40AM EDTDown 0.05 (0.84%)580Chart, Profile, More
IVN.TOIVANHOE MINES LTD1.21 9:40AM EDTDown 0.01 (0.82%)138,861Chart, Profile, More

Headlines