Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CCZ-PA.TOCRITICAL CONTROL ENERGY SVCS CO1.259:30AM EST-0.20-13.79%4,900--
BYL.TOBaylin Technologies Inc.2.553:58PM EST-0.35-12.07%150,84011,27355.96M
ZYME.TOZymeworks Inc.9.704:43PM EST-0.85-8.06%16,060-246.159M
CJT-A.TOCargojet Inc.53.753:41PM EST-4.65-7.96%7000665.651M
KEW.TOKew Media Group Inc.9.103:45PM EST-0.56-5.80%35,48011,696109.818M
BU.TOBurcon Nutrascience Corporation0.563:08PM EST-0.03-5.08%58,69041,71421.183M
ITC.TOIntrinsyc Technologies Corporation1.423:48PM EST-0.07-4.70%41,64032,43129.977M
INQ.TOINSCAPE Corporation3.369:29AM EST-0.14-4.00%2853,58548.319M
SBN.TOMulvihill S Split Corp.8.162:05PM EST-0.33-3.89%6001,3198.369M
ESM.TOEuro Sun Mining Inc.1.333:25PM EST-0.05-3.62%12,10072,80676.575M
NDM.TONorthern Dynasty Minerals Ltd.2.704:00PM EST-0.10-3.57%694,645806,673820.635M
TML.TOTreasury Metals Inc.0.603:39PM EST-0.02-3.23%94,30099,27669.991M
AYM.TOAtalaya Mining plc2.7411:25AM EST-0.09-3.18%5,1001,855327.249M
DGS.TODividend Growth Split Corp.7.883:59PM EST-0.25-3.08%1.406M109,955257.1M
MBA.TOCIBT Education Group Inc.0.653:55PM EST-0.02-2.99%11,52046,61749.766M
CRH.TOCRH Medical Corporation2.324:00PM EST-0.07-2.93%501,559348,736171.975M
AUP.TOAurinia Pharmaceuticals Inc.6.564:00PM EST-0.19-2.81%43,21655,517550.861M
PXX.TOBlackPearl Resources Inc.1.064:00PM EST-0.03-2.75%72,150137,071356.443M
TSL.TOTree Island Steel Ltd.2.203:51PM EST-0.06-2.65%163,04736,52066.939M
TEL.TOTellza Communications Inc.1.5112:34PM EST-0.04-2.58%1,80056815.318M
INE-PA.TOInnergex Renewable Energy Inc.17.2512:51PM EST-0.45-2.54%2002,2861.863B
POM.TOPolymet Mining Corp.0.771:51PM EST-0.02-2.53%8,70033,115245.798M
CWI.TOCrosswinds Holdings Inc.1.1710:03AM EST-0.03-2.50%2,0002,62810.773M
PCY.TOProphecy Development Corp.4.702:19PM EST-0.12-2.49%3,0278,90629.101M
NRI.TONuvo Pharmaceuticals Inc.3.713:58PM EST-0.09-2.37%5,8158,87742.854M
TI.TOTitan Mining Corporation1.293:15PM EST-0.03-2.27%10,750219,985131.543M
NPC.TONAPEC Inc.1.313:55PM EST-0.03-2.24%72,430179,946136.139M
NFI.TONew Flyer Industries Inc.49.194:00PM EST-1.10-2.19%248,006155,6573.096B
PEY.TOPeyto Exploration & Development Corp16.274:00PM EST-0.35-2.11%2.148M947,6802.683B
TLB.TOTearLab Corporation0.9711:26AM EST-0.02-2.02%1,6407,7155.446M