Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PNC-B.TOPOSTMEDIA NETWORK CANADA CORP C0.75 Dec 2, 3:59PM ESTDown 0.19 (20.21%)14,090Chart, Profile, More
PNC-A.TOPOSTMEDIA NETWORK CANADA CORP C1.00 Dec 2, 2:38PM ESTDown 0.20 (16.67%)13,300Chart, Profile, More
KOR.TOCORVUS GOLD INC0.61 Dec 2, 3:53PM ESTDown 0.08 (11.59%)46,850Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION1.25 Dec 2, 3:23PM ESTDown 0.10 (7.41%)9,200Chart, Profile, More
PGLC.TOPERSHING GOLD CORPORATION4.63 Dec 2, 3:09PM ESTDown 0.37 (7.40%)2,527Chart, Profile, More
XTC.TOEXCO TECH10.15 Dec 2, 3:59PM ESTDown 0.81 (7.39%)201,201Chart, Profile, More
EOX.TOEUROMAX RESOURCES LTD0.64 Dec 2, 10:20AM ESTDown 0.05 (7.25%)4,500Chart, Profile, More
PNT.TOCPI CARD GROUP INC4.66 Dec 2, 3:59PM ESTDown 0.33 (6.61%)11,853Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC8.90 Dec 2, 3:57PM ESTDown 0.63 (6.61%)65,417Chart, Profile, More
VNP.TO5N PLUS INC.1.70 Dec 2, 3:59PM ESTDown 0.12 (6.59%)238,296Chart, Profile, More
WEQ.TOWESTERNONE INC1.36 Dec 2, 3:51PM ESTDown 0.09 (6.21%)12,956Chart, Profile, More
SIS.TOSAVARIA CORP.10.33 Dec 2, 3:59PM ESTDown 0.65 (5.92%)162,731Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC5.71 Dec 2, 3:19PM ESTDown 0.35 (5.78%)2,214Chart, Profile, More
UNG-PD.TOUNION GAS 6% B PR53.00 Dec 2, 10:06AM ESTDown 3.00 (5.36%)600Chart, More
PEN.TO53.65 Dec 2, 3:58PM ESTDown 3.03 (5.35%)11,804Chart, Profile, More
SVC.TOSANDVINE CORPORATION2.93 Dec 2, 3:59PM ESTDown 0.16 (5.18%)635,362Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP3.09 Dec 2, 2:45PM ESTDown 0.16 (4.92%)450Chart, More
OGD.TOORBIT GARANT DRILLING INC.1.76 Dec 2, 9:29AM ESTDown 0.08 (4.35%)300Chart, Profile, More
XSR.TOSIRIUS XM CANADA HOLDINGS INC4.88 Dec 2, 3:59PM ESTDown 0.22 (4.31%)1,090,983Chart, Profile, More
CJ.TOCARDINAL ENERGY LTD9.61 Dec 2, 3:59PM ESTDown 0.43 (4.28%)664,929Chart, Profile, More
UR.TOURTHECAST CORP0.91 Dec 2, 3:59PM ESTDown 0.04 (4.21%)220,296Chart, Profile, More
ESM.TOEURO SUN MINING INC0.75 Dec 2, 3:34PM ESTDown 0.03 (3.85%)12,022Chart, More
PIF.TOPOLARIS INFRASTRUCTURE INC14.60 Dec 2, 3:59PM ESTDown 0.58 (3.82%)81,185Chart, Profile, More
RBA.TORITCHIE BROS AUCTIONEERS INC.49.61 Dec 2, 3:59PM ESTDown 1.93 (3.74%)225,248Chart, Profile, More
TMB.TOTEMBEC INC.1.81 Dec 2, 3:59PM ESTDown 0.07 (3.72%)126,738Chart, Profile, More
PSK.TOPRAIRIESKY ROYALTY LTD32.61 Dec 2, 3:59PM ESTDown 1.25 (3.69%)884,663Chart, Profile, More
EBF-UN.TOEUROPEAN STRATEGIC BALANCED FUN9.05 Dec 2, 1:46PM ESTDown 0.34 (3.62%)500Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD1.08 Dec 2, 4:15PM ESTDown 0.04 (3.57%)1,101,759Chart, Profile, More
BLX.TOBORALEX INC.17.36 Dec 2, 3:59PM ESTDown 0.64 (3.56%)110,703Chart, Profile, More
ACQ.TOAUTOCANADA INC19.96 Dec 2, 3:59PM ESTDown 0.73 (3.53%)87,299Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC3.87 Dec 2, 3:57PM ESTDown 0.13 (3.25%)10,333Chart, Profile, More
TMR.TOTMAC RESOURCES INC14.46 Dec 2, 3:59PM ESTDown 0.48 (3.21%)45,773Chart, Profile, More
TVE.TOTAMARACK VALLEY ENERGY LTD3.49 Dec 2, 3:59PM ESTDown 0.11 (3.06%)329,882Chart, Profile, More
GZT.TOGAZIT GLOBE LTD11.76 Dec 2, 2:05PM ESTDown 0.37 (3.05%)100Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC3.83 Dec 2, 3:59PM ESTDown 0.12 (3.04%)65,453Chart, Profile, More
DH.TODH CORPORATION18.35 Dec 2, 3:59PM ESTDown 0.57 (3.01%)764,490Chart, Profile, More
CARA.TO24.42 Dec 2, 3:59PM ESTDown 0.75 (2.98%)32,529Chart, Profile, More
AVO.TOAVIGILON CORPORATION12.11 Dec 2, 3:59PM ESTDown 0.37 (2.96%)287,438Chart, Profile, More
CP.TOCANADIAN PACIFIC RAILWAY LIMITE200.76 Dec 2, 3:59PM ESTDown 6.11 (2.95%)263,873Chart, Profile, More
BRF-PB.TOBROOKFIELD RENEWABLE PREF CL A 15.00 Dec 2, 2:38PM ESTDown 0.45 (2.91%)6,500Chart, More
DSG.TODESCARTES SYS28.13 Dec 2, 3:59PM ESTDown 0.84 (2.90%)93,114Chart, Profile, More
NRF-UN.TONORTH AMERICAN REIT INCOME FUND7.77 Dec 2, 1:09PM ESTDown 0.23 (2.88%)900Chart, More
CS.TOCAPSTONE MINING CORP.1.02 Dec 2, 3:59PM ESTDown 0.03 (2.86%)559,315Chart, Profile, More
TCS.TOTECSYS INC J10.25 Dec 2, 1:48PM ESTDown 0.30 (2.84%)12,367Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP2.06 Dec 2, 3:59PM ESTDown 0.06 (2.83%)15,548Chart, Profile, More
GCL.TOCOLABOR GROUP INC.1.38 Dec 2, 3:59PM ESTDown 0.04 (2.82%)845,836Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC0.72 Dec 2, 12:53PM ESTDown 0.02 (2.70%)500Chart, Profile, More
SFD.TONXT ENERGY SOLUTIONS INC1.46 Dec 2, 2:57PM ESTDown 0.04 (2.67%)11,445Chart, Profile, More
CWB.TOCDN WESTERN BANK29.51 Dec 2, 3:59PM ESTDown 0.80 (2.64%)806,825Chart, Profile, More
XAU.TOGOLDMONEY INC3.33 Dec 2, 3:59PM ESTDown 0.09 (2.63%)49,269Chart, Profile, More
NB.TONIOCORP DEVELOPMENTS LTD0.75 Dec 2, 3:59PM ESTDown 0.02 (2.60%)57,361Chart, Profile, More
INV.TOINV METALS INC.0.75 Dec 2, 3:58PM ESTDown 0.02 (2.60%)29,350Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N6.41 Dec 2, 4:00PM ESTDown 0.17 (2.58%)21,050Chart, Profile, More
CSE-PA.TOCAPSTONE INFRASTRUCTURE CORP PR11.56 Dec 2, 3:47PM ESTDown 0.30 (2.53%)5,396Chart, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C5.46 Dec 2, 3:40PM ESTDown 0.14 (2.50%)37,838Chart, Profile, More
FGX.TOFAIRCOURT GOLD INCOME CORP.3.55 Dec 2, 3:43PM ESTDown 0.09 (2.47%)3,100Chart, More
UNS.TOUNI SELECT INC29.63 Dec 2, 3:59PM ESTDown 0.75 (2.47%)49,961Chart, Profile, More
USH-UN.TOUS HOUSING RECOVERY FUND8.34 Dec 2, 2:13PM ESTDown 0.21 (2.46%)400Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.20 Dec 2, 3:55PM ESTDown 0.03 (2.44%)40,930Chart, Profile, More
FFH.TOFAIRFAX FINANCIAL HOLDINGS LTD.622.06 Dec 2, 3:59PM ESTDown 15.54 (2.44%)63,504Chart, Profile, More
NGQ.TONGEX RESOURCES INC.1.21 Dec 2, 3:54PM ESTDown 0.03 (2.42%)28,700Chart, Profile, More
IFA.TOIFABRIC CORP2.05 Dec 2, 1:02PM ESTDown 0.05 (2.38%)2,000Chart, Profile, More
GMM-U.TOGENERAL MOTORS COMPANY35.54 Dec 2, 3:49PM ESTDown 0.85 (2.34%)6,754Chart, More
GMP-PC.TOGMP CAPITAL INC SERIES C PREFER12.21 Dec 2, 11:42AM ESTDown 0.29 (2.32%)600Chart, More
LCS.TOBROMPTON LIFECO SPLIT CORP, CLA6.77 Dec 2, 3:56PM ESTDown 0.16 (2.31%)15,620Chart, Profile, More
ORL.TOOROCOBRE LIMITED4.39 Dec 2, 3:59PM ESTDown 0.10 (2.23%)39,758Chart, Profile, More
NIF-UN.TONORANDA INCOME FUND2.27 Dec 2, 3:59PM ESTDown 0.05 (2.16%)75,795Chart, More
DCM.TODATA COMMUNICATIONS MGMT CORP2.27 Dec 2, 3:54PM ESTDown 0.05 (2.16%)20,881Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.1.37 Dec 2, 3:46PM ESTDown 0.03 (2.14%)10,852Chart, Profile, More
GWR.TOGLOBAL WATER RESOURCES INC10.91 Dec 2, 9:49AM ESTDown 0.23 (2.06%)500Chart, Profile, More
WCP.TOWHITECAP RESOURCES INC11.87 Dec 2, 3:59PM ESTDown 0.25 (2.06%)951,104Chart, Profile, More
AQN.TOALGONQUIN POWER AND UTILITIES C11.03 Dec 2, 3:59PM ESTDown 0.23 (2.04%)1,422,143Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.2.90 Dec 2, 2:13PM ESTDown 0.06 (2.03%)161,920Chart, Profile, More
TOU.TOTOURMALINE OIL CORP36.79 Dec 2, 3:59PM ESTDown 0.76 (2.02%)753,192Chart, Profile, More
HRX.TOHEROUX-DEVTEK15.51 Dec 2, 3:41PM ESTDown 0.32 (2.02%)27,058Chart, Profile, More
KXS.TOKINAXIS INC58.10 Dec 2, 3:59PM ESTDown 1.16 (1.96%)94,797Chart, Profile, More
GBF.TOGLOBALANCE DIVIDEND GROWERS COR8.06 Dec 2, 3:58PM ESTDown 0.16 (1.95%)5,000Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.52 Dec 2, 3:59PM ESTDown 0.05 (1.95%)54,580Chart, Profile, More
MFC-PP.TOMANULIFE FINANCIAL CORP CLASS 113.13 Dec 2, 2:40PM ESTDown 0.26 (1.94%)150Chart, More
WRG.TOWESTERN ENERGY SERVICES CORP2.53 Dec 2, 3:59PM ESTDown 0.05 (1.94%)40,340Chart, Profile, More
BLB-UN.TOBLOOM SELECT INCOME FUND9.77 Dec 2, 3:48PM ESTDown 0.19 (1.91%)1,700Chart, Profile, More
RCH.TORICHELIEU HARDWARE LTD26.39 Dec 2, 3:59PM ESTDown 0.51 (1.90%)22,993Chart, Profile, More
PER.TOPERK INC2.60 Dec 2, 1:11PM ESTDown 0.05 (1.89%)2,050Chart, Profile, More
SCP.TOSPROTT RESOURCE CORP0.53 Dec 2, 3:56PM ESTDown 0.01 (1.85%)25,500Chart, Profile, More
IFP.TOINTERFOR CORPORATION14.36 Dec 2, 3:59PM ESTDown 0.27 (1.85%)98,632Chart, Profile, More
PNE.TOPINE CLIFF ENERGY LTD1.09 Dec 2, 3:59PM ESTDown 0.02 (1.80%)844,309Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN1.11 Dec 2, 2:37PM ESTDown 0.02 (1.77%)100Chart, Profile, More
GH.TOGAMEHOST INC.10.61 Dec 2, 3:58PM ESTDown 0.19 (1.76%)9,130Chart, Profile, More
TRP-PB.TOTRANSCANADA CORP PREF SERIES 312.31 Dec 2, 3:59PM ESTDown 0.22 (1.76%)9,200Chart, More
FTU.TOUS FINANCIAL 15 SPLIT CORP.0.56 Dec 2, 3:24PM ESTDown 0.01 (1.75%)39,728Chart, Profile, More
CPX.TOCAPITAL POWER CORPORATION23.07 Dec 2, 3:59PM ESTDown 0.41 (1.75%)639,732Chart, Profile, More
ZZZ.TOSLEEP COUNTRY CANADA HOLDINGS I28.57 Dec 2, 3:59PM ESTDown 0.50 (1.72%)71,141Chart, Profile, More
LGT-B.TOLOGISTEC CORPORATION, CL.B, SV35.75 Dec 2, 2:03PM ESTDown 0.62 (1.70%)775Chart, Profile, More
ECS.TOECOBALT SOLUTIONS INC0.58 Dec 2, 3:48PM ESTDown 0.01 (1.69%)27,875Chart, Profile, More
MPC-C.TOMADISON PACIFIC PROPERTIES INC.2.90 Dec 2, 2:07PM ESTDown 0.05 (1.69%)200Chart, Profile, More
AFN.TOAG GROWTH INTERNATIONAL INC.54.56 Dec 2, 3:59PM ESTDown 0.94 (1.69%)31,957Chart, Profile, More
BYD-UN.TOBOYD GROUP INCOME FUND85.77 Dec 2, 3:59PM ESTDown 1.46 (1.67%)15,847Chart, Profile, More
JE.TOJUST ENERGY GROUP INC7.43 Dec 2, 4:00PM ESTDown 0.12 (1.59%)246,268Chart, Profile, More
CFP.TOCANFOR CORP14.56 Dec 2, 3:59PM ESTDown 0.22 (1.49%)192,830Chart, Profile, More
CSU.TOCONSTELLATION SOFTWARE INC.606.39 Dec 2, 4:00PM ESTDown 9.10 (1.48%)40,700Chart, Profile, More

Headlines