Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CGC.TOCANOPY GROWTH CORPORATION10.48 4:00PM ESTDown 2.12 (16.83%)9,399,523Chart, Profile, More
YCM.TOCOMMERCE SPLIT CORP CAPITAL SHA1.15 2:24PM ESTDown 0.10 (8.00%)533Chart, Profile, More
ESM.TOEURO SUN MINING INC0.84 3:58PM ESTDown 0.07 (7.69%)41,999Chart, More
GDS.TOGENDIS INC2.56 1:34PM ESTDown 0.19 (6.91%)5,500Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC.2.67 4:00PM ESTDown 0.16 (5.65%)3,387,442Chart, Profile, More
TPH.TOTEMPLE HOTELS INC0.68 3:59PM ESTDown 0.04 (5.56%)48,573Chart, Profile, More
AUG.TO2.36 3:58PM ESTDown 0.13 (5.22%)98,794Chart, Profile, More
EFH.TOECHELON FINANCIAL HOLDINGS INC11.60 3:59PM ESTDown 0.58 (4.76%)11,300Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC4.69 3:59PM ESTDown 0.23 (4.67%)48,586Chart, Profile, More
PNC-B.TOPOSTMEDIA NETWORK CANADA CORP C1.02 12:47PM ESTDown 0.05 (4.67%)7,467Chart, Profile, More
BAM-PS.TOBROOKFIELD ASSET MGMT INC PREF 15.77 2:41PM ESTDown 0.73 (4.42%)900Chart, More
DCM.TODATA COMMUNICATIONS MGMT CORP2.20 3:29PM ESTDown 0.10 (4.35%)20,310Chart, Profile, More
DCF.TODIFFERENCE CAPITAL FINANCIAL IN0.90 10:36AM ESTDown 0.04 (4.26%)11,000Chart, Profile, More
HWD.TOHARDWOODS DISTRIBUTION INC17.13 3:57PM ESTDown 0.76 (4.25%)197,087Chart, Profile, More
BPO-PW.TOBROOKFIELD OFFICE PROPERTIES PR9.17 3:23PM ESTDown 0.40 (4.18%)3,800Chart, More
SBN-PA.TOS SPLIT CORP., PREF A10.59 2:10PM ESTDown 0.46 (4.16%)242Chart, More
MQI-UN.TOMACQUARIE GLOBAL INFR INCOME FU8.36 3:58PM ESTDown 0.35 (4.02%)1,300Chart, More
BYL.TOBAYLIN TECHNOLOGIES INC2.00 3:56PM ESTDown 0.08 (3.85%)6,600Chart, Profile, More
BYD-UN.TOBOYD GROUP INCOME FUND86.12 4:00PM ESTDown 3.27 (3.66%)41,068Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.87 4:15PM ESTDown 0.07 (3.61%)5,870,420Chart, Profile, More
AJX.TOAGJUNCTION INC0.54 3:56PM ESTDown 0.02 (3.57%)11,000Chart, Profile, More
SUM.TOSOLIUM CAPITAL INC.8.43 4:00PM ESTDown 0.31 (3.55%)151,360Chart, Profile, More
MCB.TOMCCOY GLOBAL INC1.40 3:59PM ESTDown 0.05 (3.45%)24,430Chart, Profile, More
LGC.TOLUNA GOLD CORP1.96 3:58PM ESTDown 0.07 (3.45%)27,877Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J0.87 3:59PM ESTDown 0.03 (3.33%)36,127Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.11.06 3:49PM ESTDown 0.38 (3.32%)4,585Chart, Profile, More
GGD.TOGOGOLD RESOURCES INC0.59 3:59PM ESTDown 0.02 (3.28%)286,938Chart, Profile, More
GCL.TOCOLABOR GROUP INC.1.19 4:00PM ESTDown 0.04 (3.25%)394,244Chart, Profile, More
PCF-UN.TOENERGY CREDIT OPP INCOME FUND6.90 3:10PM ESTDown 0.23 (3.23%)9,814Chart, More
GZT.TOGAZIT GLOBE LTD11.75 9:32AM ESTDown 0.38 (3.13%)100Chart, Profile, More
LUC.TOLUCARA DIAMOND CORP3.43 4:00PM ESTDown 0.11 (3.11%)590,363Chart, Profile, More
COM.TOCARDIOME PHARMA CORP3.75 1:14PM ESTDown 0.12 (3.10%)3,040Chart, Profile, More
HEN-UN.TOENERGY LEADERS INCOME FD6.75 2:16PM ESTDown 0.21 (3.02%)900Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC2.32 3:59PM ESTDown 0.07 (2.93%)35,119Chart, Profile, More
KOR.TOCORVUS GOLD INC0.67 1:25PM ESTDown 0.02 (2.90%)1,150Chart, Profile, More
WPRT.TO1.68 3:58PM ESTDown 0.05 (2.89%)42,997Chart, Profile, More
NRF-UN.TONORTH AMERICAN REIT INCOME FUND7.63 3:31PM ESTDown 0.22 (2.80%)500Chart, More
BX.TOBIOX CORPORATION0.73 2:37PM ESTDown 0.02 (2.67%)1,500Chart, Profile, More
TPK.TOTEN PEAKS COFFEE COMPANY INC5.52 3:59PM ESTDown 0.15 (2.65%)158,795Chart, Profile, More
NIF-UN.TONORANDA INCOME FUND2.21 4:00PM ESTDown 0.06 (2.64%)599,093Chart, More
ARZ.TOARALEZ PHARMACEUTICALS INC6.65 3:33PM ESTDown 0.18 (2.64%)7,237Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N6.43 3:59PM ESTDown 0.17 (2.58%)52,241Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC3.80 3:31PM ESTDown 0.10 (2.56%)10,763Chart, Profile, More
GMP.TOGMP CAPITAL INC.3.88 4:00PM ESTDown 0.10 (2.51%)45,565Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC1.17 4:00PM ESTDown 0.03 (2.50%)404,103Chart, Profile, More
TAO.TOTAG OIL LTD0.78 3:47PM ESTDown 0.02 (2.50%)88,640Chart, Profile, More
WPK.TOWINPAK LTD46.37 4:00PM ESTDown 1.14 (2.40%)45,308Chart, Profile, More
TGO.TOTERAGO INC.4.48 3:40PM ESTDown 0.11 (2.40%)2,600Chart, Profile, More
RET.TOREITMANS CANADA6.15 3:05PM ESTDown 0.15 (2.38%)1,475Chart, Profile, More
PNP.TOPINETREE CAPITAL LTD2.50 3:37PM ESTDown 0.06 (2.34%)11,922Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC1.69 1:50PM ESTDown 0.04 (2.31%)24,400Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC5.75 12:43PM ESTDown 0.13 (2.21%)630Chart, Profile, More
CYT.TOCATALYST PAPER CORPORATION0.90 3:25PM ESTDown 0.02 (2.17%)500Chart, Profile, More
AUI-UN.TOAUSTRALIAN BANC INCOME FUND10.45 3:31PM ESTDown 0.23 (2.15%)12,685Chart, Profile, More
XAU.TOGOLDMONEY INC3.65 3:59PM ESTDown 0.08 (2.14%)122,149Chart, Profile, More
NPC.TONAPEC INC0.93 12:04PM ESTDown 0.02 (2.11%)51,400Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD1.40 3:51PM ESTDown 0.03 (2.10%)20,900Chart, Profile, More
BRB.TOBRICK BREWING J2.80 3:53PM ESTDown 0.06 (2.10%)20,830Chart, Profile, More
AX-PA.TOARTIS REIT PREF SERIES A17.63 3:25PM ESTDown 0.37 (2.06%)2,600Chart, More
ALS.TOALTIUS MINERALS CORPORATION10.75 3:59PM ESTDown 0.23 (2.05%)93,546Chart, Profile, More
LUG.TOLUNDIN GOLD INC5.36 4:18PM ESTDown 0.11 (2.01%)81,768Chart, Profile, More
ALB.TOALLBANC SPLIT BANC CORP II21.56 9:35AM ESTDown 0.44 (2.00%)1,100Chart, Profile, More
CMG.TOCOMPUTER MODELLING GROUP LTD8.50 4:00PM ESTDown 0.17 (1.96%)240,114Chart, Profile, More
GMP-PC.TOGMP CAPITAL INC SERIES C PREFER12.75 12:46PM ESTDown 0.25 (1.92%)1,000Chart, More
BBD-A.TOBOMBARDIER INC., CL. A, MV2.07 3:55PM ESTDown 0.04 (1.90%)86,958Chart, Profile, More
FSV.TOFIRSTSERVICE CORPORATION54.20 4:00PM ESTDown 1.04 (1.88%)81,491Chart, Profile, More
BCE-PT.TOBCE INC. FIRST PREFERRED, SERIE14.62 11:15AM ESTDown 0.28 (1.88%)2,700Chart, More
TTE-UN.TOTOP 20 EUROPE DIVIDEND TRUST7.85 3:32PM ESTDown 0.15 (1.88%)500Chart, Profile, More
SXP.TOSUPREMEX INC.5.24 3:58PM ESTDown 0.10 (1.87%)56,825Chart, Profile, More
PTS.TOPOINTS INTERNATIONAL LTD.8.94 3:58PM ESTDown 0.17 (1.87%)3,955Chart, Profile, More
ECS.TOECOBALT SOLUTIONS INC0.53 3:57PM ESTDown 0.01 (1.85%)45,665Chart, Profile, More
RCH.TORICHELIEU HARDWARE LTD26.52 4:00PM ESTDown 0.49 (1.81%)27,627Chart, Profile, More
TA-PE.TOTRANSALTA CORP PREF SERIES B10.31 2:28PM ESTDown 0.19 (1.81%)2,560Chart, More
BEK-B.TOBECKER MILK COMPANY LTD. (THE),16.45 3:29PM ESTDown 0.30 (1.79%)800Chart, Profile, More
BU.TOBURCON NUTRASCIENCE CORPORATION2.77 3:25PM ESTDown 0.05 (1.77%)45,377Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.56 4:15PM ESTDown 0.01 (1.75%)342,683Chart, Profile, More
PDL.TONORTH AMERICAN PALLADIUM LTD5.06 3:55PM ESTDown 0.09 (1.75%)3,745Chart, Profile, More
MERC-U.TO9.03 11:55AM ESTDown 0.16 (1.74%)600Chart, More
OR.TOOSISKO GOLD ROYALTIES LTD13.03 4:00PM ESTDown 0.23 (1.73%)445,805Chart, Profile, More
HBC.TOHUDSONS BAY COMPANY14.23 4:00PM ESTDown 0.25 (1.73%)674,955Chart, Profile, More
DBO.TODBOX TECHNOLOGIES INC0.57 3:59PM ESTDown 0.01 (1.72%)696,138Chart, Profile, More
AYA.TOAMAYA INC19.86 4:00PM ESTDown 0.34 (1.68%)854,258Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.18 2:46PM ESTDown 0.02 (1.67%)24,569Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.20 3:57PM ESTDown 0.02 (1.64%)20,641Chart, Profile, More
NGQ.TONGEX RESOURCES INC.1.23 3:56PM ESTDown 0.02 (1.60%)157,520Chart, Profile, More
ENDP.TO22.88 9:34AM ESTDown 0.37 (1.59%)290Chart, Profile, More
GWR.TOGLOBAL WATER RESOURCES INC10.81 3:55PM ESTDown 0.17 (1.55%)6,402Chart, Profile, More
BMO-PY.TOBANK OF MONTREAL PREF SERIES 3320.63 3:58PM ESTDown 0.32 (1.53%)5,147Chart, More
ZAR.TOZARGON OIL AND GAS LTD.0.65 3:57PM ESTDown 0.01 (1.52%)284,451Chart, Profile, More
TML.TOTREASURY METALS INC.0.66 3:53PM ESTDown 0.01 (1.49%)118,294Chart, Profile, More
CFX.TOCANFOR PULP PRODUCTS INC.9.97 4:00PM ESTDown 0.15 (1.48%)23,762Chart, Profile, More
NEPT.TO1.34 2:47PM ESTDown 0.02 (1.47%)43,859Chart, Profile, More
HWO.TOHIGH ARCTIC ENERGY SERVICES INC4.70 4:00PM ESTDown 0.07 (1.47%)90,982Chart, Profile, More
EGL.TOEAGLE ENERGY INC0.68 3:49PM ESTDown 0.01 (1.45%)102,948Chart, More
CLS.TOCELESTICA INC., SV16.45 4:00PM ESTDown 0.24 (1.44%)230,087Chart, Profile, More
BRF-PB.TOBROOKFIELD RENEWABLE PREF CL A 15.36 3:53PM ESTDown 0.22 (1.41%)1,514Chart, More
HR-UN.TOH&R REAL ESTATE INV TRUST21.00 4:00PM ESTDown 0.30 (1.41%)790,042Chart, Profile, More
U.TOURANIUM PARTICIPATION CORP.3.60 4:00PM ESTDown 0.05 (1.37%)118,101Chart, Profile, More
ELF.TOE-L FINANCIAL755.02 3:59PM ESTDown 9.98 (1.30%)291Chart, Profile, More
ZCL.TOZCL COMPOSITES12.11 4:00PM ESTDown 0.16 (1.30%)45,125Chart, Profile, More

Headlines

 

    Monday, November 21, 2016

    Sunday, November 20, 2016

    Friday, November 18, 2016

    Thursday, November 17, 2016

    Wednesday, November 16, 2016

    All headlines for these symbols...

    All headlines for

    AJX.TO, ALB.TO, ALS.TO, ARZ.TO, AUG.TO, AUI-UN.TO, AUP.TO, AX-PA.TO, AYA.TO, BAM-PS.TO, BBD-A.TO, BBD-B.TO, BCE-PT.TO, BEK-B.TO, BMO-PY.TO, BPO-PW.TO, BRB.TO, BRF-PB.TO, BU.TO, BX.TO, BYD-UN.TO, BYL.TO, CFX.TO, CGC.TO, CLS.TO, CMG.TO, COM.TO, CPH.TO, CYT.TO, DBO.TO, DCF.TO, DCM.TO, DNG.TO, ECS.TO, EFH.TO, EGL.TO, ELF.TO, ENDP.TO, ESM.TO, FCU.TO, FSV.TO, GCL.TO, GDS.TO, GGD.TO, GMP-PC.TO, GMP.TO, GQM.TO, GWR.TO, GZT.TO, HBC.TO, HEN-UN.TO, HR-UN.TO, HWD.TO, HWO.TO, IGG.TO, KLS.TO, KOR.TO, LGC.TO, LUC.TO, LUG.TO, MCB.TO, MERC-U.TO, MQI-UN.TO, MSL.TO, NDQ.TO, NEPT.TO, NGQ.TO, NIF-UN.TO, NPC.TO, NRF-UN.TO, OR.TO, PCF-UN.TO, PDL.TO, PLI.TO, PNC-B.TO, PNP.TO, POM.TO, PTS.TO, RCH.TO, RET-A.TO, RET.TO, RFP.TO, SBN-PA.TO, SDY.TO, SUM.TO, SXP.TO, TA-PE.TO, TAO.TO, TGO.TO, TML.TO, TPH.TO, TPK.TO, TTE-UN.TO, U.TO, WPK.TO, WPRT.TO, XAU.TO, YCM.TO, ZAR.TO, ZCL.TO

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.