Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CZQ.TOCONTINENTAL PRECIOUS MINERALS I0.45 Apr 16, 3:18PM EDTDown 0.07 (13.46%)40,503Chart, Profile, More
VXS.TOVIXS SYSTEMS INC1.44 Apr 16, 3:59PM EDTDown 0.19 (11.66%)2,978,598Chart, More
MM.TOMOOD MEDIA CORPORATION0.56 Apr 16, 3:59PM EDTDown 0.06 (9.68%)327,080Chart, Profile, More
POW-PF.TOPOWER CORP 1ST PR37.11 Apr 16, 2:18PM EDTDown 3.89 (9.49%)500Chart, More
AEM.TOAGNICO EAGLE MINES LIMITED30.71 Apr 16, 4:00PM EDTDown 2.74 (8.19%)3,549,585Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 0.76 Apr 16, 3:57PM EDTDown 0.06 (7.32%)41,530Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC1.51 Apr 16, 4:50PM EDTDown 0.11 (6.79%)312,381Chart, More
DCF.TODIFFERENCE CAPITAL FINANCIAL IN2.02 Apr 16, 3:59PM EDTDown 0.14 (6.48%)175,580Chart, More
R.TOROMARCO MINERALS INC.0.73 Apr 16, 3:59PM EDTDown 0.05 (6.41%)447,456Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC1.41 Apr 16, 11:53AM EDTDown 0.09 (6.00%)1,515Chart, More
BAA.TOBANRO CORP.0.51 Apr 16, 3:59PM EDTDown 0.03 (5.56%)484,164Chart, Profile, More
TLB.TOTEARLAB CORPORATION5.63 Apr 16, 2:54PM EDTDown 0.33 (5.54%)2,950Chart, Profile, More
PMT.TOPERPETUAL ENERGY INC.1.77 Apr 16, 3:59PM EDTDown 0.10 (5.35%)262,496Chart, Profile, More
PWB.TOPACIFIC AND WESTERN BANK OF CAN6.18 Apr 16, 2:29PM EDTDown 0.32 (4.92%)1,200Chart, More
CXR.TOCONCORDIA HEALTHCARE CORP21.70 Apr 16, 3:59PM EDTDown 1.11 (4.87%)220,164Chart, More
XRG.TOXINERGY LTD.0.50 Apr 16, 2:02PM EDTDown 0.03 (4.81%)8,975Chart, Profile, More
MA.TOMANAC INC8.01 Apr 16, 3:01PM EDTDown 0.39 (4.64%)2,680Chart, Profile, More
IM.TOIMRIS INC.1.45 Apr 16, 3:56PM EDTDown 0.07 (4.61%)59,620Chart, Profile, More
FGX.TOFAIRCOURT GOLD INCOME CORP.4.21 Apr 16, 3:24PM EDTDown 0.19 (4.32%)1,948Chart, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY1.34 Apr 16, 1:43PM EDTDown 0.06 (4.29%)6,700Chart, Profile, More
KSP-UN.TOKINGSWAY LINKED RETURN OF CAPIT22.01 Apr 16, 11:04AM EDTDown 0.98 (4.26%)735Chart, More
GBU.TOGABRIEL RES J0.91 Apr 16, 3:59PM EDTDown 0.04 (4.21%)63,315Chart, Profile, More
WRN.TOWESTERN COPPER AND GOLD CORP0.92 Apr 16, 3:59PM EDTDown 0.04 (4.17%)98,050Chart, Profile, More
SBB.TOSABINA GOLD AND SILVER CORP0.70 Apr 16, 3:59PM EDTDown 0.03 (4.11%)91,732Chart, Profile, More
AHF.TOASTON HILL FINANCIAL INC1.17 Apr 16, 3:59PM EDTDown 0.05 (4.10%)216,365Chart, More
PZG.TOPARAMOUNT GOLD AND SILVER CORP1.24 Apr 16, 3:59PM EDTDown 0.05 (3.88%)10,100Chart, Profile, More
SUE.TOSULLIDEN GOLD CORPORATION LTD0.75 Apr 16, 3:59PM EDTDown 0.03 (3.85%)377,407Chart, Profile, More
YRI.TOYAMANA GOLD INC8.83 Apr 16, 4:00PM EDTDown 0.35 (3.81%)7,267,069Chart, Profile, More
EQ.TOEQ INC0.51 Apr 16, 9:30AM EDTDown 0.02 (3.77%)18,137Chart, More
GLG.TOGLG LIFE TECH CORPORATION0.55 Apr 16, 2:41PM EDTDown 0.02 (3.51%)15,600Chart, Profile, More
TMM.TOTIMMINS GOLD CORP1.47 Apr 16, 3:59PM EDTDown 0.05 (3.29%)206,986Chart, More
TBL.TOTAIGA BUILDING PRODUCTS LTD.0.90 Apr 16, 3:57PM EDTDown 0.03 (3.23%)14,000Chart, Profile, More
GGD.TOGOGOLD RESOURCES INC1.50 Apr 16, 3:59PM EDTDown 0.05 (3.23%)142,700Chart, More
MDW.TOMIDWAY GOLD CORP0.91 Apr 16, 12:42PM EDTDown 0.03 (3.19%)16,075Chart, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 2.51 Apr 16, 3:49PM EDTDown 0.08 (3.09%)17,916Chart, More
ORV.TOORVANA MINERALS J0.68 Apr 16, 3:56PM EDTDown 0.02 (2.86%)50,020Chart, Profile, More
NPK.TOVERDE POTASH PLC1.40 Apr 16, 3:58PM EDTDown 0.04 (2.78%)57,185Chart, More
MUX.TOMCEWEN MINING INC2.52 Apr 16, 3:59PM EDTDown 0.07 (2.70%)113,565Chart, More
AKG.TOASANKO GOLD INC2.17 Apr 16, 4:00PM EDTDown 0.06 (2.69%)274,483Chart, More
SVL.TOSILVERCREST MINES INC1.87 Apr 16, 4:00PM EDTDown 0.05 (2.60%)153,676Chart, More
DRX.TOADF GROUP INC., SV2.67 Apr 16, 3:33PM EDTDown 0.07 (2.55%)23,000Chart, Profile, More
AHX.TOADHEREX TECHNOLOGIES INC.0.77 Apr 16, 3:41PM EDTDown 0.02 (2.53%)31,677Chart, Profile, More
ASR.TOALACER GOLD CORP2.71 Apr 16, 4:00PM EDTDown 0.07 (2.52%)598,413Chart, More
WJA-A.TOWESTJET AIRLINES LTD., RV25.05 Apr 16, 3:27PM EDTDown 0.63 (2.45%)1,408Chart, Profile, More
BUA-UN.TOBLOOM US INCOME AND GROWTH FUND9.17 Apr 16, 10:43AM EDTDown 0.23 (2.45%)2,572Chart, More
ADV.TOALDERON IRON ORE CORP1.61 Apr 16, 3:29PM EDTDown 0.04 (2.42%)19,330Chart, More
MGT.TOMINES MANAGEMENT INC.1.22 Apr 16, 3:25PM EDTDown 0.03 (2.40%)400Chart, Profile, More
NCQ.TONOVACOPPER INC1.28 Apr 16, 2:53PM EDTDown 0.03 (2.29%)14,536Chart, More
DNG.TODYNACOR GOLD MINES INC1.71 Apr 16, 3:59PM EDTDown 0.04 (2.29%)107,178Chart, Profile, More
BRB.TOBRICK BREWING J1.30 Apr 16, 3:59PM EDTDown 0.03 (2.26%)8,569Chart, Profile, More
ANV.TOALLIED NEVADA GOLD CORP.3.97 Apr 16, 4:00PM EDTDown 0.09 (2.22%)180,868Chart, Profile, More
RCL.TORIDLEY INC20.30 Apr 16, 3:52PM EDTDown 0.46 (2.22%)1,055Chart, Profile, More
TGO.TOTERAGO INC.4.45 Apr 16, 3:58PM EDTDown 0.10 (2.20%)16,148Chart, Profile, More
RGX.TOARGEX TITANIUM INC0.89 Apr 16, 3:12PM EDTDown 0.02 (2.20%)67,220Chart, More
AR.TOARGONAUT GOLD INC.4.04 Apr 16, 4:00PM EDTDown 0.09 (2.18%)1,162,310Chart, Profile, More
WLT.TOWALTER ENERGY INC8.80 Apr 16, 3:59PM EDTDown 0.19 (2.11%)9,654Chart, More
AHY-UN.TOADVANTAGED CDN HIGH YIELD BOND 8.90 Apr 16, 3:58PM EDTDown 0.19 (2.09%)2,161Chart, More
VGQ.TOVIRGINIA MINES INC.11.30 Apr 16, 3:59PM EDTDown 0.24 (2.08%)14,747Chart, Profile, More
CPX-PC.TOCAPITAL POWER CORP PREF SERIES 23.51 Apr 16, 3:58PM EDTDown 0.49 (2.04%)2,400Chart, More
LII.TOLOGAN INTERNATIONAL INC6.27 Apr 16, 11:06AM EDTDown 0.13 (2.03%)400Chart, Profile, More
AUE.TOAUREUS MINING INC0.50 Apr 16, 9:37AM EDTDown 0.01 (1.96%)7,000Chart, More
NHC.TONORTHSTAR HEALTHCARE INC.1.06 Apr 16, 2:48PM EDTDown 0.02 (1.85%)131,460Chart, Profile, More
VFF.TOVILLAGE FARMS INTERNATIONAL INC1.60 Apr 16, 3:47PM EDTDown 0.03 (1.84%)7,850Chart, Profile, More
PME.TOSENTRY SELECT PRIMARY METALS CO3.77 Apr 16, 3:59PM EDTDown 0.07 (1.82%)25,867Chart, Profile, More
EXF.TOEXFO INC5.40 Apr 16, 4:00PM EDTDown 0.10 (1.82%)8,248Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED1.08 Apr 16, 3:59PM EDTDown 0.02 (1.82%)37,691Chart, Profile, More
ZAZ.TOZAZU METALS CORPORATION COMMON 0.55 Apr 16, 1:28PM EDTDown 0.01 (1.79%)7,500Chart, Profile, More
BAM-PK.TOBROOKFIELD ASSET MGMT INC., PR.16.61 Apr 16, 3:38PM EDTDown 0.30 (1.77%)5,769Chart, More
EIF.TOEXCHANGE INCOME CORPORATION19.91 Apr 16, 3:59PM EDTDown 0.35 (1.73%)41,557Chart, Profile, More
NKO.TONIKO RES2.28 Apr 16, 4:00PM EDTDown 0.04 (1.72%)182,935Chart, Profile, More
WPX.TOWESTERN POTASH CORP0.57 Apr 16, 3:57PM EDTDown 0.01 (1.72%)155,615Chart, More
EFR.TOENERGY FUELS INC.8.81 Apr 16, 4:00PM EDTDown 0.15 (1.67%)64,733Chart, Profile, More
CTA.TOCROCOTTA ENERGY INC.3.61 Apr 16, 4:00PM EDTDown 0.06 (1.63%)595,823Chart, Profile, More
IVN.TOIVANHOE MINES LTD1.83 Apr 16, 4:00PM EDTDown 0.03 (1.61%)436,443Chart, Profile, More
GFS.TOGASFRAC ENERGY SERVICES INC1.86 Apr 16, 3:59PM EDTDown 0.03 (1.59%)34,195Chart, More
ACZ-UN.TOAMERICAN CORE SECTORS DIVIDEND 9.30 Apr 16, 3:53PM EDTDown 0.15 (1.59%)3,200Chart, More
SWC-U.TOSTILLWATER MINING COMPANY16.12 Apr 16, 3:36PM EDTDown 0.26 (1.59%)700Chart, More
CPX-PE.TOCAPITAL POWER CORPORATION PREF 23.59 Apr 16, 3:58PM EDTDown 0.38 (1.59%)8,400Chart, More
HLP-UN.TOHEALTHLEASE PROPERTIES REIT10.13 Apr 16, 4:00PM EDTDown 0.16 (1.55%)911,899Chart, More
PG.TOPREMIER GOLD MINES LTD.1.90 Apr 16, 3:59PM EDTDown 0.03 (1.55%)512,870Chart, Profile, More
UST-PB.TOUTILITY SPLIT TRUST CLASS B PRE12.11 Apr 16, 3:46PM EDTDown 0.19 (1.54%)500Chart, More
THO.TOTAHOE RESOURCES INC23.69 Apr 16, 4:00PM EDTDown 0.37 (1.54%)81,650Chart, Profile, More
SEQ.TOSHORELINE ENERGY CORP1.30 Apr 16, 12:21PM EDTDown 0.02 (1.52%)17,200Chart, More
AUQ.TOAURICO GOLD INC4.57 Apr 16, 4:00PM EDTDown 0.07 (1.51%)1,352,050Chart, More
WJA.TOWESTJET AIRLINES LTD.25.21 Apr 16, 4:00PM EDTDown 0.38 (1.48%)164,037Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION0.68 Apr 16, 3:01PM EDTDown 0.01 (1.45%)15,150Chart, Profile, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.16.77 Apr 16, 2:45PM EDTDown 0.24 (1.41%)3,051Chart, More
AMM.TOALMADEN MINERALS LTD.1.40 Apr 16, 3:55PM EDTDown 0.02 (1.41%)18,100Chart, Profile, More
EFX.TOENERFLEX LTD17.80 Apr 16, 4:00PM EDTDown 0.25 (1.39%)66,354Chart, More
RVX.TORESVERLOGIX CORP.0.72 Apr 16, 2:13PM EDTDown 0.01 (1.37%)46,828Chart, Profile, More
AYA.TOAMAYA GAMING GROUP INC5.81 Apr 16, 4:00PM EDTDown 0.08 (1.36%)549,381Chart, More
RBI.TORB ENERGY INC0.73 Apr 16, 4:00PM EDTDown 0.01 (1.35%)384,762Chart, More
MBN.TOMBN CORPORATION5.18 Apr 16, 3:55PM EDTDown 0.07 (1.33%)1,754Chart, More
FTN.TOFINANCIAL 15 SPLIT CORP9.66 Apr 16, 3:56PM EDTDown 0.13 (1.33%)99,720Chart, More
RGL.TOROYAL GOLD J71.79 Apr 16, 3:59PM EDTDown 0.96 (1.32%)4,260Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.50 Apr 16, 3:24PM EDTDown 0.02 (1.32%)10,117Chart, Profile, More
LUN.TOLUNDIN MINING CORP.5.30 Apr 16, 4:00PM EDTDown 0.07 (1.30%)2,490,014Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.6.14 Apr 16, 4:00PM EDTDown 0.08 (1.29%)145,366Chart, More
TGZ.TOTERANGA GOLD CORPORATION0.78 Apr 16, 4:00PM EDTDown 0.01 (1.27%)212,584Chart, More
BB.TOBLACKBERRY LIMITED7.85 Apr 16, 4:00PM EDTDown 0.10 (1.26%)1,752,454Chart, Profile, More