Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AUE.TOAUREUS MINING INC0.47 3:46PM EDTDown 0.08 (14.55%)25,150Chart, Profile, More
MMF-UN.TOMARRET MULTI STRATEGY INCOME FU0.48 3:41PM EDTDown 0.07 (12.73%)12,000Chart, More
BOY.TOBOYUAN CONSTRUCTION GROUP INC.0.54 3:40PM EDTDown 0.07 (11.48%)8,800Chart, Profile, More
MMT.TOMART RESOURCES INC0.57 3:52PM EDTDown 0.07 (10.94%)845,778Chart, Profile, More
DW.TODATAWIND INC2.15 3:41PM EDTDown 0.26 (10.79%)46,503Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC0.95 3:41PM EDTDown 0.11 (10.38%)5,000Chart, Profile, More
WEQ.TOWESTERNONE INC0.61 3:52PM EDTDown 0.07 (10.29%)110,917Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.2.62 3:52PM EDTDown 0.29 (9.97%)3,708,417Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I0.88 3:52PM EDTDown 0.10 (9.79%)241,314Chart, Profile, More
AHF.TOASTON HILL FINANCIAL INC0.50 3:40PM EDTDown 0.05 (9.09%)96,150Chart, Profile, More
AKT-B.TOAKITA CL B9.29 3:40PM EDTDown 0.91 (8.92%)1,580Chart, Profile, More
TCK-A.TOTECK RESOURCES LIMITED CL A13.50 3:41PM EDTDown 1.20 (8.16%)1,752Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.08 3:52PM EDTDown 0.09 (7.69%)194,622Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.3.45 3:41PM EDTDown 0.28 (7.51%)800Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP0.74 3:41PM EDTDown 0.06 (7.50%)33,100Chart, Profile, More
BKX.TOBNK PETROLEUM INC.0.51 3:51PM EDTDown 0.04 (7.27%)27,800Chart, Profile, More
TH.TOTHERATECHNOLOGIES1.60 3:52PM EDTDown 0.12 (6.98%)493,167Chart, Profile, More
COS.TOCANADIAN OIL SANDS LIMITED9.15 3:52PM EDTDown 0.67 (6.82%)2,379,527Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.5.06 3:51PM EDTDown 0.37 (6.81%)226,494Chart, Profile, More
TMD.TOTITAN MEDICAL INC1.52 3:52PM EDTDown 0.11 (6.75%)19,495Chart, Profile, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 2.80 3:50PM EDTDown 0.20 (6.67%)36,950Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.6.30 3:45PM EDTDown 0.45 (6.67%)2,600Chart, Profile, More
CCV.TOCOUNTERPATH CORPORATION0.57 3:40PM EDTDown 0.04 (6.56%)2,500Chart, Profile, More
NVC.TONEOVASC INC8.37 3:45PM EDTDown 0.58 (6.48%)1,272Chart, Profile, More
GO.TOMOGO FIN TECHNOLOGY INC8.05 3:41PM EDTDown 0.55 (6.40%)34,450Chart, More
PD.TOPRECISION DRILLING CORPORATION7.59 3:52PM EDTDown 0.51 (6.30%)789,180Chart, Profile, More
BLD.TOBALLARD POWER2.09 3:52PM EDTDown 0.14 (6.28%)197,051Chart, Profile, More
OVI-A.TOOVIVO INC CLASS A1.50 3:41PM EDTDown 0.10 (6.25%)7,500Chart, More
UR.TOURTHECAST CORP3.78 3:52PM EDTDown 0.25 (6.20%)442,525Chart, Profile, More
IAE.TOITHACA ENERGY INC0.93 3:52PM EDTDown 0.06 (6.06%)380,916Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP1.10 3:49PM EDTDown 0.07 (5.98%)315,987Chart, Profile, More
NVA.TONUVISTA ENERGY LTD.6.32 3:52PM EDTDown 0.40 (5.95%)164,736Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.17.58 3:52PM EDTDown 1.11 (5.94%)924,447Chart, Profile, More
RMP.TORMP ENERGY INC2.10 3:52PM EDTDown 0.13 (5.83%)1,530,600Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.12 3:41PM EDTDown 0.13 (5.78%)100Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.3.43 3:51PM EDTDown 0.21 (5.77%)223,475Chart, Profile, More
AEI.TOARSENAL ENERGY INC.2.85 3:40PM EDTDown 0.17 (5.63%)31,490Chart, Profile, More
PXT.TOPAREX RESOURCES INC9.59 3:52PM EDTDown 0.57 (5.61%)195,863Chart, Profile, More
CNE.TOCANACOL ENERGY LTD2.55 3:51PM EDTDown 0.15 (5.56%)911,654Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD2.77 3:52PM EDTDown 0.16 (5.46%)13,790Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC3.52 3:46PM EDTDown 0.20 (5.38%)15,975Chart, Profile, More
WPT.TOWESTPORT INNOVATIONS INC.5.47 3:52PM EDTDown 0.31 (5.36%)21,300Chart, Profile, More
CFF.TOCONIFEX TIMBER INC6.20 3:40PM EDTDown 0.34 (5.20%)7,760Chart, Profile, More
VSN.TOVERESEN INC.15.99 3:52PM EDTDown 0.87 (5.16%)1,784,889Chart, Profile, More
RE.TOROCK ENERGY INC.3.31 3:52PM EDTDown 0.18 (5.16%)179,350Chart, Profile, More
CR.TOCREW ENERGY INC5.27 3:52PM EDTDown 0.28 (5.14%)446,791Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.26.53 3:51PM EDTDown 1.41 (5.05%)432,796Chart, Profile, More
MX.TOMETHANEX CORP65.45 3:52PM EDTDown 3.46 (5.02%)317,902Chart, Profile, More
MEG.TOMEG ENERGY CORP.18.65 3:52PM EDTDown 0.97 (4.94%)543,422Chart, Profile, More
NCQ.TONOVACOPPER INC0.59 3:41PM EDTDown 0.03 (4.84%)16,638Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.56 3:41PM EDTDown 0.13 (4.83%)49,704Chart, Profile, More
RAI-UN.TOREAL ASSET INCOME AND GROWTH FU9.15 3:41PM EDTDown 0.45 (4.69%)14,220Chart, More
TMB.TOTEMBEC INC.2.04 3:41PM EDTDown 0.10 (4.67%)6,905Chart, Profile, More
RXD-U.TORBC QUANT EMERGING MKTS DIV LEA16.38 3:41PM EDTDown 0.80 (4.66%)1,224Chart, More
NLN.TONEULION, INC.1.49 3:52PM EDTDown 0.07 (4.49%)656,564Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.77 3:41PM EDTDown 0.13 (4.48%)1,179Chart, Profile, More
VII.TOSEVEN GENERATIONS ENERGY LTD15.60 3:52PM EDTDown 0.73 (4.47%)283,854Chart, Profile, More
SOX.TOSTUART OLSON INC6.31 3:41PM EDTDown 0.30 (4.47%)8,562Chart, Profile, More
SPE.TOSPARTAN ENERGY CORP2.86 3:52PM EDTDown 0.13 (4.35%)2,776,304Chart, Profile, More
DML.TODENISON MINES CORP.0.88 3:52PM EDTDown 0.04 (4.35%)403,886Chart, Profile, More
DWI.TODRAGONWAVE INC.0.66 3:50PM EDTDown 0.03 (4.35%)71,813Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED1.99 3:40PM EDTDown 0.09 (4.33%)7,628Chart, Profile, More
TBE.TOTWIN BUTTE ENERGY LTD.0.67 3:50PM EDTDown 0.03 (4.29%)1,556,395Chart, Profile, More
AOI.TOAFRICA OIL CORP2.04 3:52PM EDTDown 0.09 (4.23%)150,300Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.36 3:52PM EDTDown 0.06 (4.23%)526,502Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.59 3:41PM EDTDown 0.07 (4.22%)7,395Chart, Profile, More
WJX.TOWAJAX CORPORATION20.57 3:52PM EDTDown 0.90 (4.19%)99,909Chart, Profile, More
CF.TOCANACCORD GENUITY GROUP INC7.32 3:52PM EDTDown 0.32 (4.19%)118,483Chart, Profile, More
NCU.TONEVADA COPPER CORP.1.38 3:51PM EDTDown 0.06 (4.17%)31,800Chart, Profile, More
CCO.TOCAMECO CORP17.64 3:52PM EDTDown 0.74 (4.03%)626,368Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.97 3:51PM EDTDown 0.04 (3.96%)361,977Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.7.05 3:52PM EDTDown 0.29 (3.95%)562,439Chart, Profile, More
LRE.TOLONG RUN EXPLORATION LTD0.73 3:48PM EDTDown 0.03 (3.95%)447,119Chart, Profile, More
JOY.TOJOURNEY ENERGY INC3.97 3:41PM EDTDown 0.16 (3.87%)6,724Chart, Profile, More
ERF.TOENERPLUS CORPORATION10.21 3:52PM EDTDown 0.41 (3.86%)436,011Chart, Profile, More
SEN.TOSERINUS ENERGY INC0.75 3:41PM EDTDown 0.03 (3.85%)500Chart, Profile, More
EB-UN.TOF A HAMILTON CAPITAL EUROPEAN B9.10 3:41PM EDTDown 0.36 (3.81%)8,500Chart, More
LYD.TOLYDIAN INTERNATIONAL LIMITED0.51 3:41PM EDTDown 0.02 (3.77%)126,000Chart, Profile, More
FRU.TOFREEHOLD ROYALTIES LTD.15.23 3:52PM EDTDown 0.59 (3.73%)209,084Chart, Profile, More
MSV.TOMINCO SILVER CORP.0.52 3:41PM EDTDown 0.02 (3.70%)51,600Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI8.06 3:41PM EDTDown 0.31 (3.70%)3,150Chart, Profile, More
ECA.TOENCANA CORP.13.33 3:52PM EDTDown 0.50 (3.62%)1,907,597Chart, Profile, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C4.82 3:45PM EDTDown 0.18 (3.60%)31,400Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION2.96 3:51PM EDTDown 0.11 (3.58%)846,847Chart, Profile, More
VET.TOVERMILION ENERGY INC51.09 3:52PM EDTDown 1.84 (3.48%)324,310Chart, Profile, More
CLR.TOCLEARWATER SEAFOODS INCORPORATE11.82 3:52PM EDTDown 0.43 (3.51%)61,489Chart, Profile, More
ECP.TOECOPETROL S.A.15.41 3:41PM EDTDown 0.56 (3.51%)1,300Chart, Profile, More
CVE.TOCENOVUS ENERGY INC.18.76 3:52PM EDTDown 0.68 (3.50%)2,049,987Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.59 3:41PM EDTDown 0.13 (3.49%)1,905Chart, Profile, More
TV.TOTREVALI MINING CORPORATION0.83 3:52PM EDTDown 0.03 (3.49%)819,909Chart, Profile, More
DCI.TODIRECTCASH PAYMENTS INC.12.48 3:47PM EDTDown 0.45 (3.48%)44,113Chart, Profile, More
GXE.TOGEAR ENERGY LTD1.70 3:41PM EDTDown 0.06 (3.41%)30,732Chart, Profile, More
AGF-B.TOAGF MANAGEMENT LTD., CL.B, NV5.69 3:50PM EDTDown 0.20 (3.40%)237,862Chart, Profile, More
GCG.TOGUARDIAN CAPITAL21.25 3:41PM EDTDown 0.74 (3.37%)735Chart, Profile, More
WLC.TOWESTERN LITHIUM USA CORP0.58 3:52PM EDTDown 0.02 (3.33%)453,156Chart, Profile, More
NBZ.TONORTHERN BLIZZARD RESOURCES INC7.36 3:51PM EDTDown 0.24 (3.16%)61,272Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD2.76 3:52PM EDTDown 0.09 (3.16%)1,020,924Chart, Profile, More
WTE.TOWESTSHORE TERMINALS INVESTMENT 29.25 3:52PM EDTDown 0.95 (3.15%)211,589Chart, Profile, More
SCL.TOSHAWCOR LTD35.30 3:52PM EDTDown 1.12 (3.08%)199,457Chart, Profile, More
IPL.TOINTER PIPELINE LTD28.36 3:52PM EDTDown 0.89 (3.04%)536,745Chart, Profile, More

Headlines