Canadian Markets close in 1 hr 10 mins
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
MUX.TOMcEwen Mining Inc.2.672:22PM EDT-0.32-10.70%1.097M287,085877.477M
WEQ.TOWesternOne Inc.1.501:37PM EDT-0.13-7.98%1,30012,36025.526M
PCY.TOProphecy Development Corp.3.612:21PM EDT-0.31-7.91%2,2008,55219.455M
KRN.TOKarnalyte Resources Inc.0.601:53PM EDT-0.05-7.69%7,0009,88016.87M
XDC.TOXtreme Drilling Corp.1.992:30PM EDT-0.16-7.44%2,34262,566148.737M
GLG.TOGLG Life Tech Corporation1.122:09PM EDT-0.09-7.44%50,25110,70042.895M
HYG.TOHydrogenics Corporation11.222:21PM EDT-0.86-7.12%10,1406,576177.83M
NGQ.TONGEx Resources Inc.1.062:04PM EDT-0.07-6.19%65,24234,284226.304M
ONC.TOOncolytics Biotech Inc.0.642:10PM EDT-0.04-5.88%860,197177,07689.233M
PRQ.TOPetrus Resources Ltd.2.401:53PM EDT-0.15-5.88%8,10025,100118.627M
GMX.TOGlobex Mining Enterprises Inc.0.502:18PM EDT-0.03-5.66%17,65025,44225.086M
ETG.TOEntrée Gold Inc. 0.532:30PM EDT-0.03-5.36%3,00066,41491.784M
DML.TODenison Mines Corp.0.572:20PM EDT-0.03-5.00%265,483486,992318.678M
COM.TOCardiome Pharma Corp.2.712:03PM EDT-0.14-4.91%11,26512,82891.601M
ELD.TOEldorado Gold Corporation2.732:34PM EDT-0.14-4.88%2.126M2.489M2.163B
CONA.TOCona Resources Ltd.1.972:35PM EDT-0.09-4.37%96,72598,397198.982M
TKO.TOTaseko Mines Limited2.172:34PM EDT-0.11-4.82%503,871331,484490.915M
EFR.TOEnergy Fuels Inc.2.052:10PM EDT-0.10-4.65%173,89459,706146.381M
CGT.TOColumbus Gold Corp.0.642:08PM EDT-0.03-4.48%212,163097.789M
PATH.TOCounterPath Corporation3.359:39AM EDT-0.15-4.29%1,50067918.379M
AMM.TOAlmaden Minerals Ltd.1.392:00PM EDT-0.06-4.14%37,40051,035139.013M
OPS.TOOpsens Inc.1.191:58PM EDT-0.05-4.03%26,75634,615101.478M
CGG.TOChina Gold International Resources Corp. Ltd.2.042:30PM EDT-0.08-4.01%401,110381,749806.703M
AEF.TOAcasta Enterprises Inc.5.151:26PM EDT-0.20-3.74%36,92013,441492.934M
BU.TOBurcon Nutrascience Corporation0.781:04PM EDT-0.03-3.70%43,27540,62229.505M
VBV.TOVBI Vaccines Inc.4.742:24PM EDT-0.17-3.46%13,7373,865198.373M
PTG.TOPivot Technology Solutions, Inc.2.531:57PM EDT-0.09-3.44%55,808117,941102.101M
AUMN.TOGolden Minerals Company0.602:25PM EDT-0.02-3.23%13,7004,47657.414M
NXE.TONexGen Energy Ltd.2.912:32PM EDT-0.09-3.00%211,266645,155984.572M
SMT.TOSierra Metals Inc.2.952:15PM EDT-0.09-2.96%54,28018,211479.965M