Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
WIN.TOWI-LAN INC2.38 Jul 29, 4:00PM EDTDown 0.46 (16.20%)1,945,336Chart, Profile, More
LGT-A.TOLOGISTEC CORPORATION, CL.A, MV36.80 Jul 29, 3:04PM EDTDown 5.45 (12.90%)2,600Chart, Profile, More
LGT-B.TOLOGISTEC CORPORATION, CL.B, SV34.50 Jul 29, 3:58PM EDTDown 4.25 (10.97%)24,354Chart, Profile, More
MPC.TOMADISON PAC CL B3.15 Jul 29, 3:19PM EDTDown 0.32 (9.22%)5,538Chart, Profile, More
TKO.TOTASEKO MINES LTD.0.72 Jul 29, 3:56PM EDTDown 0.07 (8.86%)143,065Chart, Profile, More
TCP.TOTRIDENT PERFORMANCE CORP, CLASS9.28 Jul 29, 3:12PM EDTDown 0.87 (8.57%)200Chart, More
ESP.TOESPIAL GROUP INC.2.25 Jul 29, 3:59PM EDTDown 0.15 (6.25%)68,550Chart, Profile, More
CET.TOCATHEDRAL ENERGY SERVICES LTD.0.74 Jul 29, 3:15PM EDTDown 0.04 (5.13%)21,780Chart, Profile, More
ELD.TOELDORADO GOLD5.35 Jul 29, 4:00PM EDTDown 0.28 (4.97%)5,228,687Chart, Profile, More
NXJ.TONEXJ SYSTEMS INC1.99 Jul 29, 3:52PM EDTDown 0.10 (4.78%)10,970Chart, Profile, More
AC.TOAIR CANADA8.99 Jul 29, 4:00PM EDTDown 0.45 (4.77%)3,496,004Chart, Profile, More
GEO.TOGEODRILL LIMITED1.82 Jul 29, 3:20PM EDTDown 0.09 (4.71%)6,800Chart, Profile, More
CXR.TOCONCORDIA HEALTHCARE CORP22.80 Jul 29, 4:00PM EDTDown 1.12 (4.68%)424,911Chart, Profile, More
BLD.TOBALLARD POWER2.52 Jul 29, 4:00PM EDTDown 0.12 (4.55%)295,356Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN29.08 Jul 29, 4:00PM EDTDown 1.37 (4.50%)904,452Chart, Profile, More
TMD.TOTITAN MEDICAL INC0.85 Jul 29, 3:57PM EDTDown 0.04 (4.49%)335,268Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC11.10 Jul 29, 3:51PM EDTDown 0.52 (4.48%)1,810Chart, Profile, More
CS.TOCAPSTONE MINING CORP.0.86 Jul 29, 4:00PM EDTDown 0.04 (4.44%)461,916Chart, Profile, More
PNE.TOPINE CLIFF ENERGY LTD0.87 Jul 29, 3:53PM EDTDown 0.04 (4.40%)417,572Chart, Profile, More
GXO.TOGRANITE OIL CORP7.16 Jul 29, 4:00PM EDTDown 0.31 (4.15%)112,657Chart, Profile, More
SCC.TOSEARS CANADA INC3.50 Jul 29, 3:30PM EDTDown 0.14 (3.85%)331Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC1.27 Jul 29, 2:49PM EDTDown 0.05 (3.79%)35,000Chart, Profile, More
CRP.TOCERES GLOBAL AG CORP.5.11 Jul 29, 4:00PM EDTDown 0.20 (3.77%)2,800Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD5.42 Jul 29, 4:00PM EDTDown 0.21 (3.73%)248,888Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.3.93 Jul 29, 4:00PM EDTDown 0.15 (3.68%)409,341Chart, Profile, More
TOT.TOTOTAL ENERGY SERVICES INC.12.80 Jul 29, 4:00PM EDTDown 0.48 (3.61%)16,711Chart, Profile, More
SCP.TOSPROTT RESOURCE CORP0.55 Jul 29, 3:47PM EDTDown 0.02 (3.51%)35,264Chart, Profile, More
ENL.TOENDO INTERNATIONAL PLC22.85 Jul 29, 2:56PM EDTDown 0.82 (3.46%)500Chart, Profile, More
GCL.TOCOLABOR GROUP INC.0.85 Jul 29, 3:59PM EDTDown 0.03 (3.41%)50,261Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED0.85 Jul 29, 3:54PM EDTDown 0.03 (3.41%)46,230Chart, Profile, More
HCG.TOHOME CAPITAL GROUP INC.27.78 Jul 29, 4:00PM EDTDown 0.97 (3.37%)846,300Chart, Profile, More
S.TOSHERRITT INTL RV0.86 Jul 29, 4:00PM EDTDown 0.03 (3.37%)330,732Chart, Profile, More
BCE-PN.TOBCE INC PREFERRED SHARES SERIES13.53 Jul 29, 3:28PM EDTDown 0.47 (3.36%)4,700Chart, More
VGZ.TOVISTA GOLD CORP2.10 Jul 29, 3:58PM EDTDown 0.07 (3.23%)118,940Chart, Profile, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 3.36 Jul 29, 3:59PM EDTDown 0.11 (3.17%)3,810Chart, Profile, More
SII.TOSPROTT INC.2.47 Jul 29, 4:00PM EDTDown 0.08 (3.14%)8,140,042Chart, Profile, More
AD.TOALARIS ROYALTY CORP.23.25 Jul 29, 4:00PM EDTDown 0.72 (3.00%)360,641Chart, Profile, More
YRI.TOYAMANA GOLD INC7.47 Jul 29, 4:00PM EDTDown 0.23 (2.99%)6,033,271Chart, Profile, More
EQB.TOEQUITABLE GROUP INC54.25 Jul 29, 3:59PM EDTDown 1.60 (2.86%)45,840Chart, Profile, More
POT.TOPOTASH CORP OF SASK INC20.35 Jul 29, 4:00PM EDTDown 0.60 (2.86%)5,572,775Chart, Profile, More
GSC.TOGOLDEN STAR1.03 Jul 29, 3:59PM EDTDown 0.03 (2.83%)736,662Chart, Profile, More
DML.TODENISON MINES CORP.0.70 Jul 29, 4:00PM EDTDown 0.02 (2.78%)827,214Chart, Profile, More
DC-A.TODUNDEE CORP., CL.A SV6.80 Jul 29, 4:00PM EDTDown 0.19 (2.72%)24,716Chart, Profile, More
TEL.TOTELLZA COMMUNICATIONS INC1.80 Jul 29, 3:24PM EDTDown 0.05 (2.70%)3,000Chart, Profile, More
URE.TOUR-ENERGY INC.0.72 Jul 29, 3:53PM EDTDown 0.02 (2.70%)22,100Chart, Profile, More
PSG.TOPERFORMANCE SPORTS GROUP LTD4.33 Jul 29, 4:00PM EDTDown 0.12 (2.70%)75,093Chart, Profile, More
DRX.TOADF GROUP INC., SV2.59 Jul 29, 2:05PM EDTDown 0.07 (2.63%)5,950Chart, Profile, More
CRH.TOCRH MEDICAL CORPORATION5.23 Jul 29, 4:00PM EDTDown 0.14 (2.61%)349,738Chart, Profile, More
DDC.TODOMINION DIAMOND CORPORATION11.99 Jul 29, 4:00PM EDTDown 0.32 (2.60%)111,586Chart, Profile, More
IRD.TOINTL ROAD DYNAM1.88 Jul 29, 3:56PM EDTDown 0.05 (2.59%)84,771Chart, Profile, More
PCY.TOPROPHECY DEVELOPMENT CORP4.19 Jul 29, 3:07PM EDTDown 0.11 (2.56%)1,800Chart, Profile, More
SOX.TOSTUART OLSON INC6.54 Jul 29, 4:00PM EDTDown 0.17 (2.53%)35,159Chart, Profile, More
VB-PB.TOVERSABANK PREF SERIES 39.75 Jul 29, 3:54PM EDTDown 0.25 (2.50%)1,900Chart, More
DH.TODH CORPORATION32.25 Jul 29, 4:00PM EDTDown 0.80 (2.42%)381,462Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.6.51 Jul 29, 4:00PM EDTDown 0.16 (2.40%)1,071,227Chart, Profile, More
MFI.TOMAPLE LEAF FOODS29.72 Jul 29, 4:00PM EDTDown 0.73 (2.40%)321,842Chart, Profile, More
LOW-UN.TOLOW VOLATILITY CDN EQUITIES INC9.56 Jul 29, 1:24PM EDTDown 0.23 (2.35%)2,660Chart, Profile, More
XTC.TOEXCO TECH12.60 Jul 29, 3:59PM EDTDown 0.30 (2.33%)39,983Chart, Profile, More
SW.TOSIERRA WIRELESS23.20 Jul 29, 4:00PM EDTDown 0.55 (2.32%)31,447Chart, Profile, More
TCL-B.TOTRANSCONTINENTAL INC., CL B MV18.79 Jul 29, 2:19PM EDTDown 0.43 (2.24%)1,811Chart, Profile, More
AOG-UN.TOASTON HILL ADV OIL AND GAS INCO2.67 Jul 29, 1:47PM EDTDown 0.06 (2.20%)12,000Chart, More
KRN.TOKARNALYTE RESOURCES INC2.25 Jul 29, 3:58PM EDTDown 0.05 (2.17%)16,931Chart, Profile, More
DOO.TOBRP INC21.20 Jul 29, 4:00PM EDTDown 0.47 (2.17%)60,228Chart, Profile, More
CLS.TOCELESTICA INC., SV14.46 Jul 29, 4:00PM EDTDown 0.32 (2.17%)555,444Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.91 Jul 29, 3:59PM EDTDown 0.02 (2.15%)50,750Chart, Profile, More
TCL-A.TOTRANSCONTINENTAL INC., CL A SV18.81 Jul 29, 4:00PM EDTDown 0.41 (2.13%)99,824Chart, Profile, More
URB.TOURBANA CORPORATION2.30 Jul 29, 1:34PM EDTDown 0.05 (2.13%)10,200Chart, More
NHC.TONOBILIS HEALTH CORP3.71 Jul 29, 4:00PM EDTDown 0.08 (2.11%)396,106Chart, Profile, More
AVO.TOAVIGILON CORPORATION13.27 Jul 29, 4:00PM EDTDown 0.28 (2.07%)142,056Chart, Profile, More
HYG.TOHYDROGENICS CORPORATION9.05 Jul 29, 11:30AM EDTDown 0.19 (2.06%)700Chart, Profile, More
IFA.TOIFABRIC CORP2.43 Jul 29, 11:41AM EDTDown 0.05 (2.02%)1,000Chart, Profile, More
EXF.TOEXFO INC4.39 Jul 29, 2:39PM EDTDown 0.09 (2.01%)6,500Chart, Profile, More
DW.TODATAWIND INC1.47 Jul 29, 3:28PM EDTDown 0.03 (2.00%)19,915Chart, Profile, More
ADW-B.TOANDREW PELLER LIMITED, CL.B28.05 Jul 29, 3:47PM EDTDown 0.57 (1.99%)545Chart, Profile, More
MDI.TOMAJOR DRILLING GRP7.45 Jul 29, 4:00PM EDTDown 0.15 (1.97%)69,316Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC2.00 Jul 29, 2:30PM EDTDown 0.04 (1.96%)2,200Chart, Profile, More
REF-UN.TOCDN REAL ESTATE UN50.05 Jul 29, 4:00PM EDTDown 1.00 (1.96%)240,736Chart, Profile, More
STN.TOSTANTEC INC33.23 Jul 29, 4:00PM EDTDown 0.66 (1.95%)98,535Chart, Profile, More
SIS.TOSAVARIA CORP.8.60 Jul 29, 3:59PM EDTDown 0.17 (1.94%)36,505Chart, Profile, More
APR-UN.TOAUTOMOTIVE PROPERTIES REIT10.20 Jul 29, 3:59PM EDTDown 0.20 (1.92%)11,850Chart, Profile, More
Y.TOYELLOW PAGES LIMITED18.87 Jul 29, 4:00PM EDTDown 0.37 (1.92%)7,049Chart, Profile, More
DCF.TODIFFERENCE CAPITAL FINANCIAL IN1.03 Jul 29, 2:40PM EDTDown 0.02 (1.90%)1,500Chart, Profile, More
SMT.TOSIERRA METALS INC1.55 Jul 29, 3:59PM EDTDown 0.03 (1.90%)17,900Chart, Profile, More
ACQ.TOAUTOCANADA INC21.25 Jul 29, 3:59PM EDTDown 0.41 (1.89%)647,548Chart, Profile, More
BAA.TOBANRO CORP.0.52 Jul 29, 3:57PM EDTDown 0.01 (1.89%)369,171Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP0.53 Jul 29, 4:00PM EDTDown 0.01 (1.85%)310,599Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.12 Jul 29, 4:00PM EDTDown 0.04 (1.85%)33,481Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.2.14 Jul 29, 4:00PM EDTDown 0.04 (1.83%)398,807Chart, Profile, More
RET.TOREITMANS CANADA4.32 Jul 29, 12:27PM EDTDown 0.08 (1.82%)359Chart, Profile, More
BPO-PX.TOBROOKFIELD OFFICE PROPERTIES PR9.45 Jul 29, 3:56PM EDTDown 0.17 (1.77%)2,200Chart, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT10.06 Jul 29, 3:59PM EDTDown 0.18 (1.76%)42,834Chart, More
MTY.TOMTY FOOD GROUP INC40.82 Jul 29, 3:59PM EDTDown 0.73 (1.76%)17,162Chart, Profile, More
CVL.TOCERVUS EQUIPMENT CORPORATION11.30 Jul 29, 11:06AM EDTDown 0.20 (1.74%)869Chart, Profile, More
AGT.TOAGT FOOD AND INGREDIENTS INC31.67 Jul 29, 4:00PM EDTDown 0.56 (1.74%)47,625Chart, Profile, More
FFH.TOFAIRFAX FINANCIAL HOLDINGS LTD.700.01 Jul 29, 4:00PM EDTDown 12.37 (1.74%)26,183Chart, Profile, More
BK.TOCANADIAN BANC CORP10.42 Jul 29, 3:16PM EDTDown 0.18 (1.70%)406Chart, More
UNS.TOUNI SELECT INC31.85 Jul 29, 3:59PM EDTDown 0.55 (1.70%)76,142Chart, Profile, More
AOI.TOAFRICA OIL CORP1.75 Jul 29, 4:00PM EDTDown 0.03 (1.69%)76,287Chart, Profile, More
HBC.TOHUDSONS BAY COMPANY16.41 Jul 29, 4:00PM EDTDown 0.28 (1.68%)117,944Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI2.35 Jul 29, 1:56PM EDTDown 0.04 (1.67%)1,050Chart, Profile, More

Headlines