Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AUM.TOGOLDEN MINERALS COMPANY0.51 May 4, 3:51PM EDTDown 0.06 (10.53%)4,040Chart, Profile, More
TMB.TOTEMBEC INC.2.55 May 4, 3:31PM EDTDown 0.30 (10.53%)272,346Chart, Profile, More
NPS.TONORTHERN POWER SYSTEMS CORP0.58 May 4, 3:54PM EDTDown 0.06 (9.38%)25,900Chart, Profile, More
HYD.TOHYDUKE ENERGY SERVICES INC.0.50 May 4, 3:59PM EDTDown 0.04 (7.41%)94,500Chart, Profile, More
TLB.TOTEARLAB CORPORATION2.88 May 4, 12:17PM EDTDown 0.20 (6.49%)1,100Chart, Profile, More
VII.TOSEVEN GENERATIONS ENERGY LTD18.87 May 4, 3:59PM EDTDown 1.26 (6.26%)902,943Chart, Profile, More
INQ.TOINSCAPE CORP., SV3.00 May 4, 3:15PM EDTDown 0.19 (5.96%)4,300Chart, Profile, More
NCC-A.TONEWFOUNDLAND CAPITAL CORP., CL 8.55 May 4, 3:52PM EDTDown 0.45 (5.00%)3,500Chart, Profile, More
IM.TOIMRIS INC.0.80 May 4, 2:39PM EDTDown 0.04 (4.76%)12,687Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD2.87 May 4, 3:59PM EDTDown 0.13 (4.33%)215,193Chart, Profile, More
GCG.TOGUARDIAN CAPITAL21.05 May 4, 3:38PM EDTDown 0.95 (4.32%)2,635Chart, Profile, More
LUG.TOLUNDIN GOLD INC3.70 May 4, 10:55AM EDTDown 0.16 (4.15%)500Chart, Profile, More
NRF-UN.TONORTH AMERICAN REIT INCOME FUND9.99 May 4, 1:25PM EDTDown 0.42 (4.03%)4,000Chart, More
NDM.TONORTHERN DYNASTY MINERALS LTD.0.49 May 4, 2:35PM EDTDown 0.02 (3.92%)10,250Chart, Profile, More
BRB.TOBRICK BREWING J1.52 May 4, 3:43PM EDTDown 0.06 (3.80%)10,463Chart, Profile, More
RET.TOREITMANS CANADA6.04 May 4, 9:30AM EDTDown 0.23 (3.67%)100Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD18.83 May 4, 3:59PM EDTDown 0.69 (3.53%)2,499,984Chart, Profile, More
CCV.TOCOUNTERPATH CORPORATION0.55 May 4, 9:30AM EDTDown 0.02 (3.51%)2,000Chart, Profile, More
BDT.TOBIRD CONSTR INC11.16 May 4, 3:59PM EDTDown 0.40 (3.46%)52,912Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION8.10 May 4, 3:59PM EDTDown 0.27 (3.23%)707,772Chart, Profile, More
HYG.TOHYDROGENICS CORPORATION14.40 May 4, 3:51PM EDTDown 0.46 (3.10%)8,319Chart, Profile, More
AR.TOARGONAUT GOLD INC.1.94 May 4, 4:00PM EDTDown 0.06 (3.00%)1,507,622Chart, Profile, More
CGX.TOCINEPLEX INC.46.91 May 4, 3:59PM EDTDown 1.37 (2.84%)248,923Chart, Profile, More
LNF.TOLEONS FURNITURE14.92 May 4, 3:59PM EDTDown 0.43 (2.80%)55,000Chart, Profile, More
FGX.TOFAIRCOURT GOLD INCOME CORP.3.52 May 4, 3:59PM EDTDown 0.10 (2.76%)12,600Chart, Profile, More
EQI.TOEQUITY FINANCIAL HOLDINGS INC.9.21 May 4, 3:56PM EDTDown 0.26 (2.75%)1,200Chart, Profile, More
SRT-U.TOSLATE RETAIL REIT USD10.68 May 4, 1:54PM EDTDown 0.30 (2.73%)290Chart, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N6.81 May 4, 4:00PM EDTDown 0.19 (2.71%)13,707Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC6.57 May 4, 3:36PM EDTDown 0.18 (2.67%)16,790Chart, Profile, More
KWH-UN.TOCRIUS ENERGY TRUST7.42 May 4, 3:35PM EDTDown 0.20 (2.62%)37,740Chart, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL33.11 May 4, 3:10PM EDTDown 0.89 (2.62%)19,982Chart, Profile, More
NLN.TONEULION, INC.1.12 May 4, 4:15PM EDTDown 0.03 (2.61%)54,045Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.87 May 4, 3:59PM EDTDown 0.05 (2.60%)60,490Chart, Profile, More
SEN.TOSERINUS ENERGY INC1.17 May 4, 2:12PM EDTDown 0.03 (2.50%)1,800Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.1.57 May 4, 3:50PM EDTDown 0.04 (2.48%)22,500Chart, Profile, More
CTH.TOCYNAPSUS THERAPEUTICS INC1.18 May 4, 3:59PM EDTDown 0.03 (2.48%)18,778Chart, Profile, More
PEU-B.TOPURPOSE ENHANCED US EQUITY FD N24.53 May 4, 2:50PM EDTDown 0.62 (2.47%)6,500Chart, More
DW.TODATAWIND INC2.92 May 4, 11:32AM EDTDown 0.07 (2.34%)8,300Chart, Profile, More
AOI.TOAFRICA OIL CORP2.55 May 4, 3:59PM EDTDown 0.06 (2.30%)41,663Chart, Profile, More
DMM.TODYNASTY METALS0.66 May 4, 3:36PM EDTDown 0.02 (2.22%)12,000Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.77 May 4, 3:45PM EDTDown 0.04 (2.21%)33,277Chart, Profile, More
FFH-PK.TOFAIRFAX FINANCIAL HOLDINGS PREF22.30 May 4, 3:50PM EDTDown 0.50 (2.19%)50,800Chart, More
SPB.TOSUPERIOR PLUS CORP.13.40 May 4, 4:00PM EDTDown 0.30 (2.19%)407,130Chart, Profile, More
JOY.TOJOURNEY ENERGY INC5.37 May 4, 3:59PM EDTDown 0.12 (2.19%)11,125Chart, Profile, More
ERF.TOENERPLUS CORPORATION14.83 May 4, 3:59PM EDTDown 0.33 (2.18%)605,111Chart, Profile, More
DRX.TOADF GROUP INC., SV2.25 May 4, 1:06PM EDTDown 0.05 (2.17%)400Chart, Profile, More
NAL.TONEWALTA CORPORATION16.38 May 4, 4:00PM EDTDown 0.36 (2.15%)55,753Chart, Profile, More
MPV.TOMOUNTAIN PROV J4.57 May 4, 3:59PM EDTDown 0.10 (2.14%)40,030Chart, Profile, More
SMA.TOSMART TECHNOLOGIES INC.1.39 May 4, 2:40PM EDTDown 0.03 (2.11%)952Chart, Profile, More
NPC.TONAPEC INC0.93 May 4, 10:29AM EDTDown 0.02 (2.11%)4,000Chart, Profile, More
KFS.TOKINGSWAY FIN6.99 May 4, 3:45PM EDTDown 0.15 (2.10%)2,000Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.12.25 May 4, 3:59PM EDTDown 0.26 (2.08%)1,057,896Chart, Profile, More
PWT.TOPENN WEST PETROLEUM LTD.2.89 May 4, 4:00PM EDTDown 0.06 (2.03%)1,372,386Chart, Profile, More
WIN.TOWI-LAN INC2.89 May 4, 4:15PM EDTDown 0.06 (2.03%)501,640Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.0.50 May 4, 3:48PM EDTDown 0.01 (1.96%)27,170Chart, Profile, More
RBS.TOR SPLIT III CORP. CAPITAL SHARE19.16 May 4, 10:50AM EDTDown 0.38 (1.94%)280Chart, Profile, More
MCZ.TOMAD CATZ INTERACTIVE INC.0.51 May 4, 10:30AM EDTDown 0.01 (1.92%)1,000Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC1.53 May 4, 2:47PM EDTDown 0.03 (1.92%)240Chart, Profile, More
LYD.TOLYDIAN INTERNATIONAL LIMITED0.51 May 4, 3:59PM EDTDown 0.01 (1.92%)5,500Chart, Profile, More
AC.TOAIR CANADA11.60 May 4, 4:46PM EDTDown 0.22 (1.86%)887,474Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC2.11 May 4, 3:59PM EDTDown 0.04 (1.86%)34,274Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.0.54 May 4, 3:59PM EDTDown 0.01 (1.82%)259,900Chart, Profile, More
FFH-PI.TOFAIRFAX FINANCIAL HOLDINGS SERI18.50 May 4, 3:31PM EDTDown 0.34 (1.80%)7,855Chart, More
BSE-UN.TOBROOKFIELD SOUNDVEST EQUITY FUN4.91 May 4, 3:55PM EDTDown 0.09 (1.80%)3,600Chart, Profile, More
MX.TOMETHANEX CORP72.70 May 4, 3:59PM EDTDown 1.33 (1.80%)231,310Chart, Profile, More
ELD.TOELDORADO GOLD6.04 May 4, 3:59PM EDTDown 0.11 (1.79%)5,970,689Chart, Profile, More
BB.TOBLACKBERRY LIMITED12.28 May 4, 4:43PM EDTDown 0.22 (1.76%)952,044Chart, Profile, More
HBF-UN.TOBRAND LEADERS PLUS INCOME FUND8.65 May 4, 3:09PM EDTDown 0.15 (1.70%)8,970Chart, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.15.04 May 4, 3:27PM EDTDown 0.26 (1.70%)2,288Chart, More
RCO-UN.TOMIDDLEFIELD CAN GLOBAL REIT INC11.85 May 4, 4:00PM EDTDown 0.20 (1.66%)2,300Chart, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 3.57 May 4, 3:59PM EDTDown 0.06 (1.65%)18,328Chart, Profile, More
IVN.TOIVANHOE MINES LTD1.19 May 4, 3:59PM EDTDown 0.02 (1.65%)776,251Chart, Profile, More
CEF-U.TOCENTRAL FUND OF CANADA LTD., CL12.05 May 4, 2:45PM EDTDown 0.20 (1.63%)200Chart, More
NPR-UN.TONORTHERN PROPERTY REIT25.44 May 4, 4:00PM EDTDown 0.42 (1.62%)18,100Chart, More
SES.TOSECURE ENERGY SERVICES INC.17.24 May 4, 4:00PM EDTDown 0.28 (1.60%)355,456Chart, Profile, More
WEF.TOWESTERN FOREST PRODUCTS INC.1.86 May 4, 4:00PM EDTDown 0.03 (1.59%)389,400Chart, Profile, More
BCE-PC.TOBCE INC PR SHARES SERIES AC17.40 May 4, 3:44PM EDTDown 0.28 (1.58%)1,650Chart, Profile, More
EB-UN.TOF A HAMILTON CAPITAL EUROPEAN B9.45 May 4, 1:32PM EDTDown 0.15 (1.56%)10,300Chart, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR3.15 May 4, 3:12PM EDTDown 0.05 (1.56%)5,100Chart, Profile, More
ARX.TOARC RESOURCES LTD.24.58 May 4, 4:00PM EDTDown 0.39 (1.56%)680,886Chart, Profile, More
GTU-UN.TOCENTRAL GOLDTRUST50.67 May 4, 2:51PM EDTDown 0.78 (1.52%)700Chart, More
GDL.TOGOODFELLOW INC9.80 May 4, 9:54AM EDTDown 0.15 (1.51%)200Chart, Profile, More
IIP-UN.TOINTERRENT REAL ESTATE INVESTMEN6.57 May 4, 3:59PM EDTDown 0.10 (1.50%)117,548Chart, Profile, More
AEU-UN.TOACTIVENERGY INCOME FUND6.58 May 4, 4:00PM EDTDown 0.10 (1.50%)15,626Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.23.13 May 4, 3:59PM EDTDown 0.35 (1.49%)1,217,432Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION3.99 May 4, 4:00PM EDTDown 0.06 (1.48%)649,616Chart, Profile, More
PBH.TOPREMIUM BRANDS HOLDINGS CORPORA31.32 May 4, 3:59PM EDTDown 0.47 (1.48%)57,035Chart, Profile, More
AEZ.TOAETERNA ZENTARIS INC.0.67 May 4, 3:01PM EDTDown 0.01 (1.47%)12,800Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC12.81 May 4, 3:59PM EDTDown 0.19 (1.46%)25,324Chart, More
FFH-PM.TOFAIRFAX FINANCIAL HOLDINGS PREF23.85 May 4, 3:50PM EDTDown 0.35 (1.45%)10,100Chart, More
KXS.TOKINAXIS INC27.55 May 4, 3:52PM EDTDown 0.40 (1.43%)62,963Chart, Profile, More
CVG.TOCLAIRVEST GROUP28.29 May 4, 1:44PM EDTDown 0.41 (1.43%)1,300Chart, Profile, More
NCQ.TONOVACOPPER INC0.69 May 4, 3:56PM EDTDown 0.01 (1.43%)16,700Chart, Profile, More
CDH.TOCORRIDOR RESOURCES INC.0.69 May 4, 3:01PM EDTDown 0.01 (1.43%)22,600Chart, Profile, More
VNR.TOVALENER INC16.68 May 4, 3:59PM EDTDown 0.24 (1.42%)26,073Chart, Profile, More
WLC.TOWESTERN LITHIUM USA CORP0.71 May 4, 3:59PM EDTDown 0.01 (1.39%)165,732Chart, Profile, More
BAM-PFB.TOBROOKFIELD ASSET MGMT INC PREF 22.53 May 4, 3:59PM EDTDown 0.31 (1.36%)5,955Chart, More
ENB-PFG.TOENBRIDGE INC PREF SERIES 1522.57 May 4, 3:33PM EDTDown 0.31 (1.35%)4,728Chart, More
CSW-A.TOCORBY SPIRIT AND WINE LTD CLASS23.44 May 4, 3:58PM EDTDown 0.32 (1.35%)13,177Chart, More
MKP.TOMCAN MORTGAGE CORPORATION13.20 May 4, 3:40PM EDTDown 0.18 (1.35%)3,392Chart, Profile, More