Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
VGZ.TOVISTA GOLD CORP0.85 May 27, 3:10PM EDTDown 0.11 (11.46%)135,643Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.89 May 27, 4:15PM EDTDown 0.10 (10.10%)1,605,691Chart, Profile, More
AR.TOARGONAUT GOLD INC.2.60 May 27, 3:59PM EDTDown 0.29 (10.03%)2,214,004Chart, Profile, More
ER.TOEASTMAIN RES J0.46 May 27, 3:58PM EDTDown 0.05 (9.80%)866,358Chart, Profile, More
MSV.TOMINCO SILVER CORP.1.04 May 27, 4:15PM EDTDown 0.11 (9.57%)130,381Chart, Profile, More
SVM.TOSILVERCORP METALS INC.2.23 May 27, 3:59PM EDTDown 0.22 (8.98%)718,658Chart, Profile, More
AKG.TOASANKO GOLD INC4.06 May 27, 3:59PM EDTDown 0.39 (8.76%)825,877Chart, Profile, More
EFL.TOELECTROVAYA INC.1.29 May 27, 3:59PM EDTDown 0.12 (8.51%)1,826,550Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.1.19 May 27, 3:57PM EDTDown 0.11 (8.46%)33,256Chart, Profile, More
SEV.TOSPECTRA7 MICROSYSTEMS INC0.55 May 27, 3:59PM EDTDown 0.05 (8.33%)737,689Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.50 May 27, 3:59PM EDTDown 0.22 (8.09%)286,229Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.0.51 May 27, 3:50PM EDTDown 0.04 (7.27%)14,746Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION3.35 May 27, 3:59PM EDTDown 0.26 (7.20%)7,354,074Chart, Profile, More
TXG.TOTOREX GOLD RESOURCES INC1.83 May 27, 3:59PM EDTDown 0.14 (7.11%)3,052,659Chart, Profile, More
PLG.TOPILOT GOLD INC0.66 May 27, 3:50PM EDTDown 0.05 (7.04%)147,890Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD0.81 May 27, 4:09PM EDTDown 0.06 (6.90%)3,300Chart, Profile, More
CRJ.TOCLAUDE RES2.08 May 27, 3:59PM EDTDown 0.15 (6.73%)605,293Chart, Profile, More
PRW.TOPETROWEST CORPORATION0.50 May 27, 3:55PM EDTDown 0.04 (6.60%)454,559Chart, Profile, More
MAX.TOMIDAS GOLD INC0.71 May 27, 3:47PM EDTDown 0.05 (6.58%)199,758Chart, Profile, More
MUX.TOMCEWEN MINING INC2.88 May 27, 3:59PM EDTDown 0.20 (6.49%)332,056Chart, Profile, More
AMI.TOAURICO METALS INC0.87 May 27, 3:59PM EDTDown 0.06 (6.45%)438,212Chart, Profile, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 2.90 May 27, 3:58PM EDTDown 0.20 (6.45%)22,318Chart, Profile, More
CEE.TOCENTAMIN PLC1.79 May 27, 3:50PM EDTDown 0.12 (6.28%)57,540Chart, Profile, More
SSO.TOSILVER STANDARD RES INC.11.35 May 27, 3:59PM EDTDown 0.76 (6.28%)532,900Chart, Profile, More
EDR.TOENDEAVOUR SILVER CORP.3.99 May 27, 3:59PM EDTDown 0.26 (6.12%)290,055Chart, Profile, More
BTO.TOB2GOLD CORP.2.31 May 27, 3:59PM EDTDown 0.15 (6.10%)4,497,506Chart, Profile, More
P.TOPRIMERO MINING CORP2.17 May 27, 3:59PM EDTDown 0.14 (6.06%)1,438,863Chart, Profile, More
EXN.TOEXCELLON RESOURCES INC.1.11 May 27, 3:59PM EDTDown 0.07 (5.93%)113,204Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.9.17 May 27, 3:59PM EDTDown 0.57 (5.85%)438,121Chart, Profile, More
K.TOKINROSS GOLD CORP.5.52 May 27, 3:59PM EDTDown 0.34 (5.80%)7,697,576Chart, More
VLE.TOVALEURA ENERGY INC1.15 May 27, 3:59PM EDTDown 0.07 (5.74%)243,604Chart, Profile, More
NLN.TONEULION, INC.0.99 May 27, 3:59PM EDTDown 0.06 (5.71%)402,040Chart, Profile, More
GUY.TOGUYANA GOLDFIELDS INC7.08 May 27, 3:59PM EDTDown 0.42 (5.60%)799,961Chart, Profile, More
KOR.TOCORVUS GOLD INC0.85 May 27, 3:57PM EDTDown 0.05 (5.56%)42,621Chart, Profile, More
INV.TOINV METALS INC.0.52 May 27, 3:56PM EDTDown 0.03 (5.45%)160,500Chart, Profile, More
TXT-UN.TOTOP 10 SPLIT TRUST3.12 May 27, 10:48AM EDTDown 0.18 (5.45%)100Chart, Profile, More
NCQ.TONOVACOPPER INC0.70 May 27, 2:01PM EDTDown 0.04 (5.41%)5,303Chart, Profile, More
SAM.TOSTARCORE INTERNATIONAL MINES LT0.70 May 27, 3:59PM EDTDown 0.04 (5.41%)163,550Chart, Profile, More
BSX.TOBELO SUN MINING CORP0.88 May 27, 3:59PM EDTDown 0.05 (5.38%)699,037Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.2.82 May 27, 3:59PM EDTDown 0.16 (5.37%)851,874Chart, Profile, More
IMG.TOIAMGOLD CORP4.14 May 27, 3:59PM EDTDown 0.23 (5.26%)4,021,190Chart, Profile, More
TXL.TOTESLA EXPLORATION LTD0.54 May 27, 11:59AM EDTDown 0.03 (5.26%)5,095Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD4.55 May 27, 3:59PM EDTDown 0.25 (5.21%)453,867Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC7.14 May 27, 3:59PM EDTDown 0.38 (5.05%)388,271Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC2.41 May 27, 3:59PM EDTDown 0.12 (4.74%)564,509Chart, Profile, More
YRI.TOYAMANA GOLD INC5.44 May 27, 3:59PM EDTDown 0.26 (4.56%)5,128,370Chart, Profile, More
CGG.TOCHINA GOLD INT RESOURCES CORP.2.10 May 27, 3:59PM EDTDown 0.10 (4.55%)475,388Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED1.90 May 27, 3:59PM EDTDown 0.09 (4.52%)364,603Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC1.90 May 27, 2:59PM EDTDown 0.09 (4.52%)100Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM13.49 May 27, 3:59PM EDTDown 0.63 (4.46%)1,611,683Chart, Profile, More
SMF.TOSEMAFO J4.93 May 27, 3:59PM EDTDown 0.23 (4.46%)2,141,919Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION3.93 May 27, 3:59PM EDTDown 0.18 (4.38%)1,120,694Chart, Profile, More
NG.TONOVAGOLD RES INC.6.66 May 27, 3:59PM EDTDown 0.30 (4.31%)430,164Chart, Profile, More
AZ.TOARIZONA MINING INC1.57 May 27, 3:59PM EDTDown 0.07 (4.27%)625,634Chart, Profile, More
GSC.TOGOLDEN STAR0.68 May 27, 3:59PM EDTDown 0.03 (4.23%)110,765Chart, Profile, More
OBM.TOOBAN MINING CORPORATION2.05 May 27, 3:59PM EDTDown 0.09 (4.21%)523,757Chart, Profile, More
Y.TOYELLOW PAGES LIMITED18.80 May 27, 3:59PM EDTDown 0.82 (4.18%)43,766Chart, Profile, More
PEG.TOPATTERN ENERGY GROUP INC27.01 May 27, 3:59PM EDTDown 1.15 (4.08%)576Chart, Profile, More
S.TOSHERRITT INTL RV0.73 May 27, 3:59PM EDTDown 0.03 (3.95%)805,965Chart, Profile, More
IVN.TOIVANHOE MINES LTD0.99 May 27, 3:59PM EDTDown 0.04 (3.88%)1,878,517Chart, Profile, More
EDV.TOENDEAVOUR MINING CORP16.84 May 27, 3:59PM EDTDown 0.68 (3.88%)594,276Chart, Profile, More
PME.TOSENTRY SELECT PRIMARY METALS CO3.03 May 27, 3:51PM EDTDown 0.12 (3.81%)16,800Chart, More
PGF.TOPENGROWTH ENERGY CORPORATION2.28 May 27, 4:18PM EDTDown 0.09 (3.80%)3,916,291Chart, Profile, More
JOY.TOJOURNEY ENERGY INC1.58 May 27, 3:59PM EDTDown 0.06 (3.66%)18,265Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP2.64 May 27, 3:59PM EDTDown 0.10 (3.65%)80,007Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD0.80 May 27, 3:56PM EDTDown 0.03 (3.61%)597,767Chart, Profile, More
PAA.TOPAN AMERICAN J17.83 May 27, 3:59PM EDTDown 0.66 (3.57%)500,397Chart, Profile, More
TMD.TOTITAN MEDICAL INC0.82 May 27, 3:59PM EDTDown 0.03 (3.53%)34,980Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.1.42 May 27, 3:58PM EDTDown 0.05 (3.40%)90,235Chart, Profile, More
OLY.TOOLYMPIA FINANCIAL GROUP INC19.60 May 27, 2:17PM EDTDown 0.69 (3.40%)2,700Chart, Profile, More
CGT.TOCOLUMBUS GOLD CORP0.57 May 27, 2:59PM EDTDown 0.02 (3.39%)127,574Chart, Profile, More
NEW-A.TONEWGROWTH CL A33.58 May 27, 3:13PM EDTDown 1.17 (3.37%)2,400Chart, More
ELD.TOELDORADO GOLD5.50 May 27, 3:59PM EDTDown 0.19 (3.34%)3,408,252Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.15.67 May 27, 3:59PM EDTDown 0.53 (3.27%)108,046Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J1.48 May 27, 3:50PM EDTDown 0.05 (3.27%)43,231Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.3.65 May 27, 3:59PM EDTDown 0.12 (3.18%)54,980Chart, Profile, More
DML.TODENISON MINES CORP.0.61 May 27, 4:15PM EDTDown 0.02 (3.17%)689,268Chart, Profile, More
GDC.TOGENESIS LAND J2.80 May 27, 3:12PM EDTDown 0.09 (3.11%)4,900Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION25.15 May 27, 3:59PM EDTDown 0.80 (3.08%)673,661Chart, Profile, More
VSN-PE.TOVERESEN INC PREF SH SERIES E20.45 May 27, 3:28PM EDTDown 0.65 (3.08%)4,844Chart, More
NMI.TONEWMARKET GOLD INC3.48 May 27, 3:59PM EDTDown 0.11 (3.06%)470,383Chart, Profile, More
RVX.TORESVERLOGIX CORP.1.30 May 27, 12:11PM EDTDown 0.04 (2.99%)4,100Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.2.30 May 27, 3:59PM EDTDown 0.07 (2.95%)303,498Chart, Profile, More
SLW.TOSILVER WHEATON CORP.23.74 May 27, 3:59PM EDTDown 0.70 (2.86%)1,127,961Chart, Profile, More
GVC.TOGLACIER MEDIA INC0.68 May 27, 12:50PM EDTDown 0.02 (2.86%)2,500Chart, Profile, More
KGI.TOKIRKLAND LAKE GOLD INC.9.99 May 27, 3:59PM EDTDown 0.29 (2.82%)457,771Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION1.04 May 27, 3:50PM EDTDown 0.03 (2.80%)63,460Chart, Profile, More
MND.TOMANDALAY RESOURCES CORPORATION1.04 May 27, 3:59PM EDTDown 0.03 (2.80%)208,594Chart, Profile, More
MAG.TOMAG SILVER CORP.15.58 May 27, 3:59PM EDTDown 0.44 (2.75%)255,338Chart, Profile, More
MMP-UN.TOPRECIOUS METALS AND MINING TRUS2.48 May 27, 3:56PM EDTDown 0.07 (2.75%)24,253Chart, More
SBB.TOSABINA GOLD AND SILVER CORP1.43 May 27, 3:59PM EDTDown 0.04 (2.72%)1,528,502Chart, Profile, More
EFR.TOENERGY FUELS INC.2.87 May 27, 3:59PM EDTDown 0.08 (2.71%)45,985Chart, Profile, More
RIC.TORICHMONT MINES9.65 May 27, 3:59PM EDTDown 0.26 (2.62%)181,573Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.23 May 27, 3:59PM EDTDown 0.06 (2.62%)76,340Chart, Profile, More
CG.TOCENTERRA GOLD INC.6.77 May 27, 3:59PM EDTDown 0.18 (2.59%)604,650Chart, Profile, More
RKN.TOREDKNEE SOLUTIONS INC.1.89 May 27, 3:59PM EDTDown 0.05 (2.58%)70,119Chart, Profile, More
DEE.TODELPHI ENERGY CORP.1.14 May 27, 3:59PM EDTDown 0.03 (2.56%)74,269Chart, Profile, More
NAL.TONEWALTA CORPORATION1.53 May 27, 3:59PM EDTDown 0.04 (2.55%)233,906Chart, Profile, More
BCE-PK.TOBCE INC PREF SERIES AK14.02 May 27, 3:59PM EDTDown 0.36 (2.50%)90,830Chart, More
DNG.TODYNACOR GOLD MINES INC1.96 May 27, 3:58PM EDTDown 0.05 (2.49%)65,237Chart, Profile, More

Headlines