Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
LWP.TOLEGUMEX WALKER INC1.15 3:59PM EDTDown 1.30 (53.06%)1,133,423Chart, Profile, More
SOX.TOSTUART OLSON INC5.90 4:00PM EDTDown 0.66 (10.06%)18,339Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.08 4:00PM EDTDown 0.12 (10.00%)53,861Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.3.00 3:59PM EDTDown 0.33 (9.91%)519,272Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED0.91 3:59PM EDTDown 0.10 (9.90%)9,821Chart, Profile, More
TMB.TOTEMBEC INC.1.82 3:42PM EDTDown 0.16 (8.08%)122,961Chart, Profile, More
GIL.TOGILDAN ACTIVEWEAR INC.42.18 4:00PM EDTDown 3.48 (7.62%)1,311,316Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD1.46 4:00PM EDTDown 0.12 (7.59%)9,700Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.63 4:00PM EDTDown 0.13 (7.39%)16,357,697Chart, Profile, More
MRI-U.TOMERCER INTERNATIONAL INC12.08 2:03PM EDTDown 0.92 (7.08%)1,000Chart, More
CDV.TOCOM DEV INTL5.19 4:00PM EDTDown 0.39 (6.99%)121,751Chart, Profile, More
EGL-UN.TOEAGLE ENERGY TRUST1.89 3:57PM EDTDown 0.14 (6.90%)69,362Chart, More
MDA.TOMACDONALD DETTWILER77.54 4:00PM EDTDown 5.50 (6.62%)312,174Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV1.75 3:53PM EDTDown 0.12 (6.42%)141,373Chart, Profile, More
PEU.TOPurpose Enhanced US Equity ETF21.17 9:42AM EDTDown 1.45 (6.41%)900Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.19.70 4:00PM EDTDown 1.31 (6.24%)358,281Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.11.26 4:31PM EDTDown 0.71 (5.93%)4,030,172Chart, Profile, More
BXO.TOBOULDER ENERGY LTD5.40 4:00PM EDTDown 0.33 (5.76%)41,390Chart, Profile, More
JOY.TOJOURNEY ENERGY INC2.64 3:49PM EDTDown 0.16 (5.71%)9,400Chart, Profile, More
TAO.TOTAG OIL LTD1.21 3:14PM EDTDown 0.07 (5.47%)15,100Chart, Profile, More
GXO.TOGRANITE OIL CORP4.40 4:00PM EDTDown 0.25 (5.38%)95,975Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION4.90 4:16PM EDTDown 0.27 (5.22%)1,908,171Chart, Profile, More
NSU.TONEVSUN RES J4.20 4:00PM EDTDown 0.23 (5.19%)308,486Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.4.60 4:00PM EDTDown 0.25 (5.15%)237,426Chart, Profile, More
S.TOSHERRITT INTL RV1.34 4:00PM EDTDown 0.07 (4.96%)1,882,647Chart, Profile, More
BPO-PR.TOBROOKFIELD OFFICE PROPERTIES PR19.17 3:59PM EDTDown 1.00 (4.96%)16,535Chart, More
WRG.TOWESTERN ENERGY SERVICES CORP5.24 4:00PM EDTDown 0.27 (4.90%)154,361Chart, Profile, More
VFF.TOVILLAGE FARMS INTERNATIONAL INC0.85 9:54AM EDTDown 0.04 (4.49%)2,500Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD2.56 4:00PM EDTDown 0.12 (4.48%)665,024Chart, Profile, More
ALB.TOALLBANC SPLIT BANC CORP II16.77 9:30AM EDTDown 0.78 (4.44%)1,000Chart, More
CHR-A.TOCHORUS AVIATION INC CL A6.28 3:59PM EDTDown 0.29 (4.41%)5,827Chart, More
RE.TOROCK ENERGY INC.2.61 4:00PM EDTDown 0.12 (4.40%)119,363Chart, Profile, More
TRP-PD.TOTRANSCANADA CORP PREF SERIES 720.24 3:54PM EDTDown 0.90 (4.26%)7,988Chart, More
MFI.TOMAPLE LEAF FOODS22.69 4:00PM EDTDown 1.00 (4.22%)463,347Chart, Profile, More
PFT-UN.TOCANADIAN PREFERRED SHARE TRUST8.76 11:48AM EDTDown 0.38 (4.16%)5,375Chart, More
VSN-PC.TOVERESEN INC PREF SH SERIES C21.25 3:59PM EDTDown 0.90 (4.06%)2,690Chart, More
UST-UN.TOUTILITY SPLIT TRUST15.51 2:18PM EDTDown 0.64 (3.96%)1,200Chart, More
Y.TOYELLOW PAGES LIMITED18.16 4:00PM EDTDown 0.74 (3.92%)13,133Chart, Profile, More
AGF-B.TOAGF MANAGEMENT LTD., CL.B, NV5.97 4:00PM EDTDown 0.24 (3.86%)172,461Chart, Profile, More
IAE.TOITHACA ENERGY INC0.75 4:00PM EDTDown 0.03 (3.85%)154,782Chart, Profile, More
OVI-A.TOOVIVO INC CLASS A1.25 3:10PM EDTDown 0.05 (3.85%)400Chart, More
SCP.TOSPROTT RESOURCE CORP0.76 3:59PM EDTDown 0.03 (3.80%)43,414Chart, Profile, More
BBO.TOBIG BANK BIG OIL SPLIT CORP.6.64 10:24AM EDTDown 0.26 (3.77%)1,160Chart, More
BAM-PZ.TOBROOKFIELD ASSET MGMT INC PR SE21.56 3:58PM EDTDown 0.84 (3.75%)15,599Chart, More
ARX.TOARC RESOURCES LTD.19.57 4:00PM EDTDown 0.76 (3.74%)1,603,269Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC10.63 4:00PM EDTDown 0.41 (3.71%)42,369Chart, More
EFL.TOELECTROVAYA INC.0.79 3:59PM EDTDown 0.03 (3.66%)68,037Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.06 3:59PM EDTDown 0.04 (3.64%)16,233Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC2.71 3:39PM EDTDown 0.10 (3.56%)4,100Chart, Profile, More
GEI.TOGIBSON ENERGY INC19.28 4:00PM EDTDown 0.71 (3.55%)732,458Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD2.76 3:59PM EDTDown 0.10 (3.50%)7,605Chart, Profile, More
BPO-PN.TOBROOKFIELD OFFICE PROPERTIES PR18.10 3:59PM EDTDown 0.65 (3.47%)11,235Chart, Profile, More
MFC-PK.TOMANULIFE FINANCIAL CORP PREF SE20.92 3:59PM EDTDown 0.74 (3.42%)4,400Chart, More
CWB-PB.TOCANADIAN WESTERN BANK PREF SERI20.76 3:59PM EDTDown 0.73 (3.40%)3,788Chart, More
BPO-PP.TOBROOKFIELD OFFICE PROPERTIES PR18.11 3:54PM EDTDown 0.63 (3.36%)12,363Chart, More
TRP-PE.TOTRANSCANADA CORP PREF SERIES 921.04 3:59PM EDTDown 0.73 (3.35%)7,240Chart, More
VSN-PA.TOVERESEN INC PREF SH SERIES A17.55 3:59PM EDTDown 0.60 (3.31%)8,690Chart, More
SGY.TOSURGE ENERGY INC2.37 4:00PM EDTDown 0.08 (3.27%)1,485,308Chart, Profile, More
OSP.TOBROMPTON OIL SPLIT CORP9.00 2:03PM EDTDown 0.30 (3.23%)8,823Chart, More
MAL.TOMAGELLAN AERO18.42 3:59PM EDTDown 0.61 (3.21%)23,124Chart, Profile, More
AX-PG.TOARTIS REIT PREF SERIES G15.32 11:44AM EDTDown 0.50 (3.16%)3,128Chart, More
RMP.TORMP ENERGY INC1.84 4:00PM EDTDown 0.06 (3.16%)331,865Chart, Profile, More
CVL.TOCERVUS EQUIPMENT CORPORATION14.11 3:57PM EDTDown 0.46 (3.16%)6,100Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO4.36 3:53PM EDTDown 0.14 (3.11%)21,200Chart, Profile, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT11.35 3:59PM EDTDown 0.36 (3.07%)49,390Chart, More
MFC-PL.TOMANULIFE FINANCIAL CORP PREF SE20.85 3:59PM EDTDown 0.66 (3.07%)1,855Chart, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.12.70 3:45PM EDTDown 0.40 (3.05%)3,286Chart, More
IAG-PA.TOINDUSTRIAL ALLIANCE INS & FIN S22.28 3:26PM EDTDown 0.70 (3.05%)500Chart, Profile, More
VNP.TO5N PLUS INC.0.96 3:59PM EDTDown 0.03 (3.03%)36,995Chart, Profile, More
TC.TOTUCOWS INC.34.63 3:25PM EDTDown 1.08 (3.02%)3,436Chart, Profile, More
CDI.TOCANELSON DRILLING INC3.58 4:00PM EDTDown 0.11 (2.98%)108,607Chart, Profile, More
SLF-PH.TOSUN LIFE FINANCIAL INC PREF H19.35 3:48PM EDTDown 0.58 (2.91%)27,240Chart, More
AOG-UN.TOASTON HILL ADV OIL AND GAS INCO3.05 3:39PM EDTDown 0.09 (2.87%)5,000Chart, More
PWF-PT.TOPOWER FINANCIAL CORP 4.20 PCT P24.07 3:59PM EDTDown 0.71 (2.87%)6,844Chart, More
ECO.TOECOSYNTHETIX INC1.70 1:51PM EDTDown 0.05 (2.86%)5,000Chart, Profile, More
TRP-PF.TOTRANSCANADA CORP PREF SERIES 217.08 3:59PM EDTDown 0.50 (2.84%)11,700Chart, More
GGD.TOGOGOLD RESOURCES INC1.39 3:23PM EDTDown 0.04 (2.80%)36,600Chart, Profile, More
PD.TOPRECISION DRILLING CORPORATION6.65 4:00PM EDTDown 0.19 (2.78%)743,238Chart, Profile, More
OSF-UN.TOOIL SANDS SECTOR FUND4.59 11:47AM EDTDown 0.13 (2.75%)500Chart, Profile, More
CHR-B.TOCHORUS AVIATION INC CL B6.42 4:00PM EDTDown 0.18 (2.73%)195,499Chart, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C6.45 4:00PM EDTDown 0.18 (2.71%)433,866Chart, Profile, More
PSD.TOPULSE SEISMIC INC.2.51 3:59PM EDTDown 0.07 (2.71%)18,960Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.6.50 3:40PM EDTDown 0.18 (2.69%)2,493Chart, Profile, More
BCE-PK.TOBCE INC PREF SERIES AK15.22 3:52PM EDTDown 0.42 (2.69%)26,294Chart, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI6.60 3:13PM EDTDown 0.18 (2.65%)5,788Chart, Profile, More
FFH-PF.TOFAIRFAX FINANCIAL HOLDINGS PREF12.50 1:15PM EDTDown 0.34 (2.65%)6,604Chart, More
WCP.TOWHITECAP RESOURCES INC11.40 4:21PM EDTDown 0.31 (2.65%)2,068,977Chart, Profile, More
BUI.TOBUHLER IND5.89 9:30AM EDTDown 0.16 (2.64%)400Chart, Profile, More
MEG.TOMEG ENERGY CORP.14.02 4:00PM EDTDown 0.38 (2.64%)619,813Chart, Profile, More
BAM-PB.TOBROOKFIELD ASSET MGMT INC., PR13.09 3:59PM EDTDown 0.35 (2.60%)4,891Chart, More
ENB-PT.TOENBRIDGE INC PREF SER R17.05 3:59PM EDTDown 0.45 (2.57%)18,902Chart, More
MDI.TOMAJOR DRILLING GRP4.58 4:00PM EDTDown 0.12 (2.55%)103,768Chart, Profile, More
NPC.TONAPEC INC0.77 11:20AM EDTDown 0.02 (2.53%)15,000Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.16 4:00PM EDTDown 0.03 (2.52%)882,864Chart, Profile, More
PPL-PC.TOPEMBINA PIPELINE CORP PREF SER 18.97 3:34PM EDTDown 0.49 (2.52%)1,284Chart, More
CU-PC.TOCANADIAN UTILITIES LIMITED PREF23.80 3:59PM EDTDown 0.60 (2.46%)30,775Chart, More
FRU.TOFREEHOLD ROYALTIES LTD.12.96 4:00PM EDTDown 0.32 (2.41%)249,519Chart, Profile, More
VET.TOVERMILION ENERGY INC44.00 4:00PM EDTDown 1.08 (2.40%)258,781Chart, Profile, More
GMP-PB.TOGMP CAPITAL INC SERIES B PREFER11.82 3:42PM EDTDown 0.29 (2.39%)2,675Chart, More
PPL-PG.TOPEMBINA PIPELINE CORP PREF SERI20.50 2:40PM EDTDown 0.50 (2.38%)7,493Chart, More