Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AEZ.TOAETERNA ZENTARIS INC.0.66 3:55PM ESTDown 0.34 (34.00%)806,231Chart, Profile, More
CYT.TOCATALYST PAPER CORPORATION3.50 10:56AM ESTDown 1.77 (33.59%)320Chart, Profile, More
OPM.TOOPTA MINERALS INC.1.40 10:15AM ESTDown 0.31 (18.13%)100Chart, Profile, More
ONC.TOONCOLYTICS BIO1.14 3:59PM ESTDown 0.18 (13.64%)856,048Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.67 3:59PM ESTDown 0.39 (12.75%)427,457Chart, Profile, More
DCF.TODIFFERENCE CAPITAL FINANCIAL IN0.87 3:43PM ESTDown 0.11 (11.22%)32,186Chart, Profile, More
CTU-A.TOLE CHATEAU INC., CL A., SV0.56 2:15PM ESTDown 0.07 (11.11%)18,000Chart, Profile, More
NXJ.TONEXJ SYSTEMS INC1.30 3:59PM ESTDown 0.15 (10.34%)4,750Chart, Profile, More
PZG.TOPARAMOUNT GOLD AND SILVER CORP1.32 3:59PM ESTDown 0.15 (10.20%)16,912Chart, Profile, More
TRY.TOTROY RESOURCES LIMITED0.50 1:27PM ESTDown 0.06 (10.00%)13,600Chart, Profile, More
DRX.TOADF GROUP INC., SV2.33 1:49PM ESTDown 0.25 (9.69%)6,550Chart, Profile, More
GBU.TOGABRIEL RES J0.75 3:59PM ESTDown 0.08 (9.64%)88,520Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.1.14 3:59PM ESTDown 0.12 (9.52%)87,065Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.58 3:59PM ESTDown 0.06 (9.38%)191,620Chart, Profile, More
PLT-UN.TOPARALLEL ENERGY TRUST0.68 3:59PM ESTDown 0.07 (9.33%)307,508Chart, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY1.07 1:48PM ESTDown 0.11 (9.32%)10,060Chart, Profile, More
CKE.TOCHINOOK ENERGY INC.1.19 3:59PM ESTDown 0.12 (9.16%)13,414Chart, Profile, More
AQN.TOALGONQUIN POWER AND UTILITIES C9.34 3:59PM ESTDown 0.93 (9.06%)2,204,091Chart, Profile, More
CQE.TOCEQUENCE ENERGY LTD.1.01 3:59PM ESTDown 0.10 (9.01%)505,514Chart, Profile, More
AZP-PC.TOATLANTIC POWER PREF EQUITY SER 12.16 3:56PM ESTDown 1.19 (8.91%)3,050Chart, More
GEN.TOGENENEWS LIMITED0.83 2:43PM ESTDown 0.08 (8.79%)8,360Chart, Profile, More
K.TOKINROSS GOLD CORP.3.15 4:15PM ESTDown 0.29 (8.43%)2,534,447Chart, More
CGG.TOCHINA GOLD INT RESOURCES CORP.1.46 3:59PM ESTDown 0.13 (8.18%)344,672Chart, Profile, More
ASR.TOALACER GOLD CORP2.48 3:59PM ESTDown 0.22 (8.15%)851,205Chart, Profile, More
RGL.TOROYAL GOLD J79.38 3:59PM ESTDown 6.89 (7.99%)21,798Chart, Profile, More
YRI.TOYAMANA GOLD INC4.72 3:59PM ESTDown 0.40 (7.81%)4,069,338Chart, Profile, More
SCP.TOSPROTT RESOURCE CORP1.18 3:59PM ESTDown 0.10 (7.81%)269,569Chart, Profile, More
AEM.TOAGNICO EAGLE MINES LIMITED36.13 3:59PM ESTDown 3.04 (7.76%)1,336,544Chart, Profile, More
CDH.TOCORRIDOR RESOURCES INC.0.85 3:58PM ESTDown 0.07 (7.61%)14,190Chart, Profile, More
BTO.TOB2GOLD CORP.1.95 4:16PM ESTDown 0.16 (7.58%)25,891,463Chart, Profile, More
CG.TOCENTERRA GOLD INC.5.67 3:59PM ESTDown 0.46 (7.50%)820,607Chart, Profile, More
DGI.TODATA GROUP LTD0.74 3:51PM ESTDown 0.06 (7.50%)105,200Chart, Profile, More
MDW.TOMIDWAY GOLD CORP0.74 3:43PM ESTDown 0.06 (7.50%)24,387Chart, Profile, More
AR.TOARGONAUT GOLD INC.1.73 3:59PM ESTDown 0.14 (7.49%)645,961Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.36 4:55PM ESTDown 0.11 (7.48%)134,415Chart, Profile, More
P.TOPRIMERO MINING CORP3.93 3:59PM ESTDown 0.31 (7.31%)736,627Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION10.22 4:15PM ESTDown 0.80 (7.26%)2,606,107Chart, Profile, More
G.TOGOLDCORP INC24.02 4:24PM ESTDown 1.86 (7.19%)3,814,643Chart, Profile, More
AET-UN.TOARGENT ENERGY TRUST0.54 3:48PM ESTDown 0.04 (6.90%)288,494Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION2.38 3:37PM ESTDown 0.17 (6.67%)8,900Chart, Profile, More
KGI.TOKIRKLAND LAKE GOLD INC.4.81 3:59PM ESTDown 0.34 (6.60%)381,852Chart, Profile, More
AUQ.TOAURICO GOLD INC3.87 3:59PM ESTDown 0.27 (6.52%)283,167Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC4.91 3:59PM ESTDown 0.34 (6.48%)237,038Chart, Profile, More
GXI.TOGUESTLOGIX INC.0.87 3:55PM ESTDown 0.06 (6.45%)293,605Chart, Profile, More
DRM.TODREAM UNLIMITED CORP9.35 3:59PM ESTDown 0.64 (6.41%)107,454Chart, Profile, More
ABX.TOBARRICK GOLD CORPORATION14.26 3:59PM ESTDown 0.97 (6.37%)3,250,218Chart, Profile, More
EDV.TOENDEAVOUR MINING CORP0.59 3:59PM ESTDown 0.04 (6.35%)2,022,328Chart, Profile, More
RES.TORARE ELEMENT RESOURCES LTD0.90 2:19PM ESTDown 0.06 (6.25%)4,300Chart, Profile, More
IMG.TOIAMGOLD CORP2.56 3:59PM ESTDown 0.17 (6.23%)1,181,757Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J1.36 3:46PM ESTDown 0.09 (6.21%)35,165Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C0.61 3:48PM ESTDown 0.04 (6.15%)22,648Chart, Profile, More
GMP.TOGMP CAPITAL INC.4.93 3:59PM ESTDown 0.32 (6.10%)89,709Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.0.62 3:26PM ESTDown 0.04 (6.06%)104,345Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I1.55 3:59PM ESTDown 0.10 (6.06%)498,749Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD1.09 3:59PM ESTDown 0.07 (6.03%)157,026Chart, Profile, More
SMF.TOSEMAFO J3.43 3:59PM ESTDown 0.22 (6.03%)888,371Chart, Profile, More
RMX.TORUBICON MINERALS CORP.1.30 3:59PM ESTDown 0.08 (5.80%)891,710Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD8.00 3:59PM ESTDown 0.49 (5.77%)120,031Chart, Profile, More
TS-B.TOTORSTAR CORP., CL. B, NV6.55 3:59PM ESTDown 0.40 (5.76%)179,720Chart, Profile, More
IRD.TOINTL ROAD DYNAM0.99 3:57PM ESTDown 0.06 (5.71%)68,667Chart, Profile, More
TMM.TOTIMMINS GOLD CORP0.99 3:59PM ESTDown 0.06 (5.71%)965,342Chart, Profile, More
ENT.TOENTREC CORPORATION0.50 3:59PM ESTDown 0.03 (5.66%)65,112Chart, Profile, More
EGL-UN.TOEAGLE ENERGY TRUST2.52 3:59PM ESTDown 0.15 (5.62%)103,618Chart, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.5.89 3:57PM ESTDown 0.35 (5.61%)3,645Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD3.72 3:59PM ESTDown 0.22 (5.58%)261,146Chart, Profile, More
NKO.TONIKO RES0.52 3:59PM ESTDown 0.03 (5.45%)232,746Chart, Profile, More
XTC.TOEXCO TECH14.54 3:57PM ESTDown 0.83 (5.40%)97,280Chart, Profile, More
AMM.TOALMADEN MINERALS LTD.1.23 3:59PM ESTDown 0.07 (5.38%)27,148Chart, Profile, More
OR.TOOSISKO GOLD ROYALTIES LTD17.00 3:59PM ESTDown 0.95 (5.29%)486,834Chart, Profile, More
AYA.TOAMAYA INC33.88 3:59PM ESTDown 1.88 (5.26%)881,161Chart, Profile, More
LGT-B.TOLOGISTEC CORPORATION, CL.B, SV35.36 2:19PM ESTDown 1.96 (5.25%)6,050Chart, Profile, More
CS.TOCAPSTONE MINING CORP.1.28 3:59PM ESTDown 0.07 (5.19%)739,897Chart, Profile, More
CEE.TOCENTAMIN PLC1.10 2:58PM ESTDown 0.06 (5.17%)74,930Chart, Profile, More
NGD.TONEW GOLD INC.4.43 3:59PM ESTDown 0.24 (5.14%)2,426,895Chart, Profile, More
RIO.TORIO ALTO MINING LIMITED3.52 3:59PM ESTDown 0.19 (5.12%)2,220,910Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.2.41 3:59PM ESTDown 0.13 (5.12%)574,119Chart, Profile, More
AOG-UN.TOASTON HILL ADV OIL AND GAS INCO3.54 3:50PM ESTDown 0.19 (5.09%)400Chart, More
ORE.TOOREZONE GOLD CORPORATION0.56 3:56PM ESTDown 0.03 (5.08%)396,866Chart, Profile, More
MBX.TOMICROBIX J0.56 3:48PM ESTDown 0.03 (5.08%)85,202Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM6.94 3:59PM ESTDown 0.37 (5.06%)419,240Chart, Profile, More
SVM.TOSILVERCORP METALS INC.1.53 3:59PM ESTDown 0.08 (4.97%)92,404Chart, Profile, More
CUS.TOCANEXUS CORPORATION2.31 3:59PM ESTDown 0.12 (4.94%)764,122Chart, Profile, More
RIC.TORICHMONT MINES3.89 3:59PM ESTDown 0.20 (4.89%)261,111Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.0.50 3:54PM ESTDown 0.03 (4.81%)55,505Chart, Profile, More
AJX.TOAGJUNCTION INC0.60 3:41PM ESTDown 0.03 (4.76%)24,250Chart, Profile, More
TKO.TOTASEKO MINES LTD.1.00 3:59PM ESTDown 0.05 (4.76%)76,726Chart, Profile, More
HYD.TOHYDUKE ENERGY SERVICES INC.0.60 3:59PM ESTDown 0.03 (4.76%)61,120Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION2.21 3:59PM ESTDown 0.11 (4.74%)484,194Chart, Profile, More
CFP.TOCANFOR CORP26.88 3:59PM ESTDown 1.33 (4.71%)771,801Chart, Profile, More
DOO.TOBRP INC21.44 3:59PM ESTDown 1.06 (4.71%)40,260Chart, Profile, More
IVN.TOIVANHOE MINES LTD0.81 3:59PM ESTDown 0.04 (4.71%)218,119Chart, Profile, More
CWF.TOCDN WORLD FUND4.50 12:31PM ESTDown 0.22 (4.66%)1,250Chart, Profile, More
GEO.TOGEODRILL LIMITED0.62 12:14PM ESTDown 0.03 (4.62%)3,500Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.62 3:59PM ESTDown 0.03 (4.62%)1,174,889Chart, Profile, More
GGT-UN.TOGOODMAN GOLD TRUST3.34 3:26PM ESTDown 0.16 (4.57%)5,650Chart, More
RMP.TORMP ENERGY INC4.20 3:59PM ESTDown 0.20 (4.55%)592,349Chart, Profile, More
ELD.TOELDORADO GOLD6.09 3:59PM ESTDown 0.29 (4.55%)2,163,023Chart, Profile, More
III.TOIMPERIAL METALS CORP12.41 3:59PM ESTDown 0.59 (4.54%)28,947Chart, Profile, More
SWY.TOSTORNOWAY DIAMOND CORP.0.64 3:59PM ESTDown 0.03 (4.48%)407,049Chart, Profile, More
PRE.TOPACIFIC RUBIALES ENERGY CORP.3.45 3:59PM ESTDown 0.16 (4.43%)2,950,772Chart, Profile, More

Headlines