Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ETG.TOENTREE GOLD INC.0.48 May 22, 2:39PM EDTDown 0.05 (8.65%)108,500Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED2.66 May 22, 3:45PM EDTDown 0.22 (7.64%)35,928Chart, More
AJX.TOAGJUNCTION INC0.63 May 22, 3:36PM EDTDown 0.04 (5.97%)78,249Chart, Profile, More
DL.TODANIER LEATHER INC., SV3.49 May 22, 2:57PM EDTDown 0.21 (5.68%)230Chart, Profile, More
GXE.TOGEAR ENERGY LTD2.06 May 22, 3:59PM EDTDown 0.12 (5.50%)55,353Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.0.53 May 22, 11:20AM EDTDown 0.03 (5.36%)44,300Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I1.33 May 22, 3:59PM EDTDown 0.06 (4.32%)176,011Chart, Profile, More
S.TOSHERRITT INTL RV2.47 May 22, 3:59PM EDTDown 0.11 (4.26%)1,251,454Chart, Profile, More
OGD.TOORBIT GARANT DRILLING INC.1.19 May 22, 12:01PM EDTDown 0.05 (4.03%)800Chart, Profile, More
TXL.TOTESLA EXPLORATION LTD1.45 May 22, 9:51AM EDTDown 0.06 (3.97%)1,750Chart, Profile, More
WIN.TOWI-LAN INC2.47 May 22, 3:59PM EDTDown 0.10 (3.89%)329,771Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC7.45 May 22, 3:57PM EDTDown 0.30 (3.87%)25,958Chart, Profile, More
SCC.TOSEARS CANADA INC10.89 May 22, 3:58PM EDTDown 0.43 (3.80%)19,932Chart, Profile, More
III.TOIMPERIAL METALS CORP10.11 May 22, 3:59PM EDTDown 0.39 (3.71%)48,467Chart, Profile, More
MCZ.TOMAD CATZ INTERACTIVE INC.0.54 May 22, 2:42PM EDTDown 0.02 (3.57%)6,850Chart, Profile, More
TOT.TOTOTAL ENERGY SERVICES INC.15.55 May 22, 3:55PM EDTDown 0.57 (3.57%)14,935Chart, Profile, More
ABT.TOABSOLUTE SOFTWARE CORP.9.05 May 22, 3:59PM EDTDown 0.33 (3.52%)134,887Chart, Profile, More
SOT-UN.TOSLATE OFFICE REIT7.46 May 22, 3:59PM EDTDown 0.27 (3.49%)375,281Chart, More
GXI.TOGUESTLOGIX INC.0.83 May 22, 3:59PM EDTDown 0.03 (3.49%)194,965Chart, Profile, More
VXS.TOVIXS SYSTEMS INC1.11 May 22, 9:29AM EDTDown 0.04 (3.48%)200Chart, Profile, More
VNP.TO5N PLUS INC.1.40 May 22, 3:59PM EDTDown 0.05 (3.45%)106,134Chart, Profile, More
EFL.TOELECTROVAYA INC.0.84 May 22, 3:59PM EDTDown 0.03 (3.45%)78,502Chart, Profile, More
CTC.TOCANADIAN TIRE CORPORATION, LIMI227.00 May 22, 2:31PM EDTDown 8.00 (3.40%)504Chart, Profile, More
BKX.TOBNK PETROLEUM INC.0.87 May 22, 3:59PM EDTDown 0.03 (3.33%)53,908Chart, Profile, More
DW.TODATAWIND INC3.50 May 22, 3:44PM EDTDown 0.12 (3.31%)20,078Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC2.92 May 22, 3:59PM EDTDown 0.10 (3.31%)1,658,988Chart, Profile, More
CTH.TOCYNAPSUS THERAPEUTICS INC18.52 May 22, 2:42PM EDTDown 0.63 (3.29%)1,087Chart, Profile, More
CF.TOCANACCORD GENUITY GROUP INC6.50 May 22, 3:59PM EDTDown 0.22 (3.27%)112,264Chart, Profile, More
CQE.TOCEQUENCE ENERGY LTD.0.93 May 22, 3:59PM EDTDown 0.03 (3.12%)98,880Chart, Profile, More
FRC.TOCANYON SERVICES GROUP INC.6.85 May 22, 3:59PM EDTDown 0.22 (3.11%)255,019Chart, Profile, More
PRE.TOPACIFIC RUBIALES ENERGY CORP.6.10 May 22, 3:59PM EDTDown 0.19 (3.02%)3,235,383Chart, Profile, More
SPE.TOSPARTAN ENERGY CORP3.28 May 22, 3:59PM EDTDown 0.10 (2.96%)1,945,027Chart, Profile, More
ESI.TOENSIGN ENERGY SERVICES INC.11.74 May 22, 3:59PM EDTDown 0.35 (2.89%)230,132Chart, Profile, More
SBN.TOS SPLIT CORP., CL.A8.10 May 22, 3:55PM EDTDown 0.24 (2.88%)4,500Chart, Profile, More
TH.TOTHERATECHNOLOGIES1.36 May 22, 3:56PM EDTDown 0.04 (2.86%)109,750Chart, Profile, More
PD.TOPRECISION DRILLING CORPORATION8.73 May 22, 3:59PM EDTDown 0.25 (2.78%)1,942,941Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV2.47 May 22, 3:59PM EDTDown 0.07 (2.76%)6,770,550Chart, Profile, More
RMP.TORMP ENERGY INC3.33 May 22, 3:59PM EDTDown 0.09 (2.63%)755,746Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD1.11 May 22, 3:59PM EDTDown 0.03 (2.63%)88,122Chart, Profile, More
JOY.TOJOURNEY ENERGY INC4.53 May 22, 3:56PM EDTDown 0.12 (2.58%)49,460Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.4.71 May 22, 3:59PM EDTDown 0.12 (2.48%)206,230Chart, Profile, More
EMA-PC.TOEMERA INC PREF SH SERIES C23.41 May 22, 3:51PM EDTDown 0.59 (2.46%)12,172Chart, More
LRE.TOLONG RUN EXPLORATION LTD0.82 May 22, 3:59PM EDTDown 0.02 (2.38%)286,339Chart, Profile, More
SCU.TOTHE SECOND CUP LTD.3.80 May 22, 3:07PM EDTDown 0.09 (2.31%)1,565Chart, Profile, More
TAO.TOTAG OIL LTD1.71 May 22, 3:56PM EDTDown 0.04 (2.29%)2,150Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.6.86 May 22, 1:35PM EDTDown 0.16 (2.28%)2,531Chart, Profile, More
PHX.TOPHX ENERGY SERVICES CORP.6.01 May 22, 3:59PM EDTDown 0.14 (2.28%)28,332Chart, Profile, More
CMH.TOCARMANAH TECHNOLOGIES CORP.5.71 May 22, 3:59PM EDTDown 0.13 (2.23%)15,550Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION3.55 May 22, 4:44PM EDTDown 0.08 (2.20%)669,465Chart, Profile, More
BDI.TOBLACK DIAMOND GROUP LTD15.10 May 22, 3:59PM EDTDown 0.34 (2.20%)147,497Chart, Profile, More
CDI.TOCANELSON DRILLING INC4.09 May 22, 3:59PM EDTDown 0.09 (2.15%)71,741Chart, Profile, More
DEE.TODELPHI ENERGY CORP.1.37 May 22, 3:59PM EDTDown 0.03 (2.14%)162,574Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP1.38 May 22, 3:59PM EDTDown 0.03 (2.13%)197,204Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC1.84 May 22, 1:52PM EDTDown 0.04 (2.13%)3,300Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP5.07 May 22, 3:59PM EDTDown 0.11 (2.12%)83,804Chart, Profile, More
ARE.TOAECON GROUP INC13.68 May 22, 3:59PM EDTDown 0.29 (2.08%)167,736Chart, Profile, More
IRD.TOINTL ROAD DYNAM0.95 May 22, 3:58PM EDTDown 0.02 (2.06%)5,240Chart, Profile, More
CBL.TOCALLIDUS CAPITAL CORP14.35 May 22, 3:59PM EDTDown 0.30 (2.05%)136,194Chart, Profile, More
CMG.TOCOMPUTER MODELLING GROUP LTD13.98 May 22, 3:59PM EDTDown 0.29 (2.03%)229,831Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION8.69 May 22, 3:59PM EDTDown 0.18 (2.03%)586,741Chart, Profile, More
DR.TOMEDICAL FACILITIES CORP17.00 May 22, 3:59PM EDTDown 0.35 (2.02%)44,552Chart, Profile, More
RIC.TORICHMONT MINES3.90 May 22, 3:53PM EDTDown 0.08 (2.01%)31,680Chart, Profile, More
LEG.TOLEGACY OIL AND GAS INC2.93 May 22, 3:59PM EDTDown 0.06 (2.01%)5,710,335Chart, Profile, More
MDI.TOMAJOR DRILLING GRP6.47 May 22, 3:59PM EDTDown 0.13 (1.97%)47,950Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED2.01 May 22, 3:53PM EDTDown 0.04 (1.95%)186,644Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV2.52 May 22, 3:45PM EDTDown 0.05 (1.95%)92,861Chart, Profile, More
HLF.TOHIGH LINER23.05 May 22, 3:59PM EDTDown 0.45 (1.91%)25,542Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.06 May 22, 2:52PM EDTDown 0.04 (1.90%)10,100Chart, Profile, More
RRX.TORAGING RIVER EXPLORATION INC8.88 May 22, 3:59PM EDTDown 0.17 (1.88%)1,141,735Chart, Profile, More
SRT-U.TOSLATE RETAIL REIT USD10.55 May 22, 3:55PM EDTDown 0.20 (1.86%)9,625Chart, More
CAS.TOCASCADES INC7.40 May 22, 3:59PM EDTDown 0.14 (1.86%)63,364Chart, Profile, More
TGF-UN.TOTIMBERCREEK GLOBAL REAL ESTATE 14.41 May 22, 2:28PM EDTDown 0.27 (1.84%)3,020Chart, More
FTP.TOFORTRESS PAPER LTD.3.75 May 22, 3:59PM EDTDown 0.07 (1.83%)56,030Chart, Profile, More
TOG.TOTORC OIL AND GAS LTD9.75 May 22, 3:59PM EDTDown 0.18 (1.81%)981,081Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.1.11 May 22, 3:59PM EDTDown 0.02 (1.77%)11,100Chart, Profile, More
QSP-UN.TORESTAURANT BRANDS INTL LTD PART46.42 May 22, 12:54PM EDTDown 0.83 (1.76%)2,306Chart, More
VII.TOSEVEN GENERATIONS ENERGY LTD17.34 May 22, 3:59PM EDTDown 0.31 (1.76%)223,538Chart, Profile, More
X.TOTMX GROUP LIMITED51.13 May 22, 3:59PM EDTDown 0.91 (1.75%)59,497Chart, Profile, More
ADW-A.TOANDREW PELLER LIMITED, CL.A16.36 May 22, 3:49PM EDTDown 0.29 (1.74%)801Chart, Profile, More
NVA.TONUVISTA ENERGY LTD.8.03 May 22, 3:59PM EDTDown 0.14 (1.71%)198,904Chart, Profile, More
CF-PA.TOCANACCORD GENUITY GROUP INC PRE15.51 May 22, 3:54PM EDTDown 0.27 (1.71%)900Chart, More
TZS.TOTREZ CAPITAL SENIOR MORTGAGE IN8.16 May 22, 3:50PM EDTDown 0.14 (1.69%)23,127Chart, More
EXE.TOEXTENDICARE INC7.58 May 22, 3:59PM EDTDown 0.13 (1.69%)96,583Chart, Profile, More
PWB-PB.TOPACIFIC AND WESTERN BANK CDA PR10.01 May 22, 12:26PM EDTDown 0.17 (1.67%)500Chart, More
AXR.TOALEXCO RESOURCE CORP.0.59 May 22, 3:59PM EDTDown 0.01 (1.67%)37,927Chart, Profile, More
SOX.TOSTUART OLSON INC5.90 May 22, 3:53PM EDTDown 0.10 (1.67%)12,310Chart, Profile, More
GS.TOGLUSKIN SHEFF ASSOCIATES INC.27.19 May 22, 3:59PM EDTDown 0.46 (1.66%)29,063Chart, Profile, More
ACQ.TOAUTOCANADA INC42.79 May 22, 3:59PM EDTDown 0.72 (1.65%)61,499Chart, Profile, More
GDS.TOGENDIS INC3.60 May 22, 1:00PM EDTDown 0.06 (1.64%)12,200Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO16.39 May 22, 3:59PM EDTDown 0.27 (1.62%)248,254Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI9.75 May 22, 3:57PM EDTDown 0.16 (1.61%)7,855Chart, Profile, More
CKE.TOCHINOOK ENERGY INC.1.22 May 22, 3:59PM EDTDown 0.02 (1.61%)33,945Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.8.58 May 22, 3:59PM EDTDown 0.14 (1.61%)294,579Chart, Profile, More
DMM.TODYNASTY METALS0.62 May 22, 1:25PM EDTDown 0.01 (1.59%)32,900Chart, Profile, More
ELA-UN.TOEXCEL LATIN AMERICA BOND FD6.24 May 22, 2:54PM EDTDown 0.10 (1.58%)3,416Chart, More
KLS.TOKELSO TECHNOLOGIES INC4.38 May 22, 3:53PM EDTDown 0.07 (1.57%)53,395Chart, Profile, More
CPG.TOCRESCENT POINT ENERGY CORP.30.05 May 22, 3:59PM EDTDown 0.48 (1.57%)1,501,206Chart, Profile, More
TWC.TOTWC ENTERPRISES LIMITED10.75 May 22, 12:26PM EDTDown 0.17 (1.56%)1,200Chart, Profile, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C7.04 May 22, 3:59PM EDTDown 0.11 (1.54%)681,075Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.64 May 22, 3:55PM EDTDown 0.01 (1.54%)2,550Chart, Profile, More

Headlines