Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GLG.TOGLG LIFE TECH CORPORATION0.37 Apr 17, 3:59PM EDTDown 0.19 (33.64%)31,734Chart, Profile, More
DMN-PA.TODOMINION CITRUS LTD0.80 Apr 17, 10:39AM EDTDown 0.10 (11.11%)2,000Chart, More
WLC.TOWESTERN LITHIUM USA CORP0.63 Apr 17, 3:59PM EDTDown 0.07 (10.00%)1,351,720Chart, More
GEN.TOGENENEWS LIMITED1.22 Apr 17, 3:26PM EDTDown 0.13 (9.63%)9,800Chart, Profile, More
TLB.TOTEARLAB CORPORATION5.10 Apr 17, 4:21PM EDTDown 0.53 (9.41%)6,600Chart, Profile, More
TRL.TOTRIMEL PHARMACEUTICALS CORP0.63 Apr 17, 4:15PM EDTDown 0.06 (8.03%)148,688Chart, More
TKM.TOTEKMIRA PHARMACEUTICALS CORPORA14.28 Apr 17, 3:59PM EDTDown 1.23 (7.93%)244,561Chart, Profile, More
ORE.TOOREZONE GOLD CORPORATION0.49 Apr 17, 3:50PM EDTDown 0.04 (7.55%)323,890Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 1.35 Apr 17, 1:23PM EDTDown 0.11 (7.53%)4,600Chart, Profile, More
IRD.TOINTL ROAD DYNAM0.78 Apr 17, 2:00PM EDTDown 0.06 (7.14%)23,000Chart, Profile, More
EBC-UN.TOEUROPE BLUE CHIP DIV AND GROWTH9.43 Apr 17, 12:57PM EDTDown 0.71 (7.00%)6,695Chart, More
AXR.TOALEXCO RESOURCE CORP.1.41 Apr 17, 3:59PM EDTDown 0.10 (6.62%)6,850Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION2.31 Apr 17, 3:59PM EDTDown 0.16 (6.48%)441,933Chart, Profile, More
MAG.TOMAG SILVER CORP.7.33 Apr 17, 3:59PM EDTDown 0.49 (6.27%)198,007Chart, Profile, More
AR.TOARGONAUT GOLD INC.3.80 Apr 17, 3:59PM EDTDown 0.24 (5.94%)981,510Chart, Profile, More
ASR.TOALACER GOLD CORP2.55 Apr 17, 3:59PM EDTDown 0.16 (5.90%)226,897Chart, More
NRG.TOALTER NRG CORP.0.80 Apr 17, 3:59PM EDTDown 0.05 (5.88%)241,841Chart, Profile, More
BRY.TOBRI CHEM CORP1.45 Apr 17, 3:51PM EDTDown 0.09 (5.84%)22,320Chart, More
DGI.TODATA GROUP LTD0.82 Apr 17, 3:59PM EDTDown 0.05 (5.75%)24,975Chart, More
GSC.TOGOLDEN STAR0.67 Apr 17, 3:59PM EDTDown 0.04 (5.63%)37,400Chart, Profile, More
CAL.TOCALEDONIA MINING CORPORATION0.78 Apr 17, 3:59PM EDTDown 0.05 (5.45%)258,780Chart, Profile, More
CUV.TOCURIS RESOURCES LTD0.75 Apr 17, 3:59PM EDTDown 0.04 (5.06%)49,928Chart, More
IVN.TOIVANHOE MINES LTD1.74 Apr 17, 3:59PM EDTDown 0.09 (4.92%)313,660Chart, Profile, More
MSV.TOMINCO SILVER CORP.0.80 Apr 17, 3:21PM EDTDown 0.04 (4.76%)9,100Chart, Profile, More
TRY.TOTROY RESOURCES LIMITED1.00 Apr 17, 3:50PM EDTDown 0.05 (4.76%)4,100Chart, Profile, More
SEQ.TOSHORELINE ENERGY CORP1.24 Apr 17, 3:55PM EDTDown 0.06 (4.62%)11,427Chart, More
VLE.TOVALEURA ENERGY INC0.62 Apr 17, 3:12PM EDTDown 0.03 (4.62%)30,912Chart, More
EXN.TOEXCELLON RESOURCES INC.1.27 Apr 17, 3:12PM EDTDown 0.06 (4.51%)28,329Chart, Profile, More
RBM.TORESPONSE BIOMEDICAL CORP1.50 Apr 17, 1:24PM EDTDown 0.07 (4.46%)401Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION0.65 Apr 17, 3:54PM EDTDown 0.03 (4.41%)15,340Chart, Profile, More
PLG.TOPILOT GOLD INC1.33 Apr 17, 3:54PM EDTDown 0.06 (4.32%)249,658Chart, More
RIO.TORIO ALTO MINING LIMITED2.06 Apr 17, 3:59PM EDTDown 0.09 (4.19%)469,099Chart, More
R.TOROMARCO MINERALS INC.0.70 Apr 17, 3:59PM EDTDown 0.03 (4.11%)504,223Chart, Profile, More
RNX.TOROYAL NICKEL CORPORATION0.71 Apr 17, 3:59PM EDTDown 0.03 (4.05%)446,359Chart, More
ECP.TOECOPETROL S.A.43.25 Apr 17, 10:36AM EDTDown 1.81 (4.02%)1,380Chart, Profile, More
PWC.TOPACIFIC & WSTRN0.96 Apr 17, 3:51PM EDTDown 0.04 (4.00%)18,009Chart, Profile, More
BAA.TOBANRO CORP.0.49 Apr 17, 3:59PM EDTDown 0.02 (3.92%)490,846Chart, Profile, More
CEE.TOCENTAMIN PLC0.98 Apr 17, 3:19PM EDTDown 0.04 (3.92%)35,318Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C2.27 Apr 17, 3:59PM EDTDown 0.09 (3.81%)58,660Chart, Profile, More
GLV-A.TOGROUPE LAPERRIERE3.85 Apr 17, 3:40PM EDTDown 0.15 (3.75%)17,954Chart, Profile, More
BX.TOBIOX CORPORATION0.53 Apr 17, 12:48PM EDTDown 0.02 (3.64%)12,120Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC4.16 Apr 17, 3:59PM EDTDown 0.15 (3.48%)319,773Chart, Profile, More
SOY.TOSUNOPTA, INC.12.77 Apr 17, 3:59PM EDTDown 0.46 (3.48%)55,221Chart, Profile, More
CLR.TOCLEARWATER SEAFOODS INCORPORATE7.50 Apr 17, 3:59PM EDTDown 0.27 (3.47%)64,381Chart, More
RGX.TOARGEX TITANIUM INC0.86 Apr 17, 3:59PM EDTDown 0.03 (3.37%)189,150Chart, More
RIC.TORICHMONT MINES1.44 Apr 17, 3:40PM EDTDown 0.05 (3.36%)14,768Chart, Profile, More
AUM.TOGOLDEN MINERALS COMPANY0.87 Apr 17, 3:40PM EDTDown 0.03 (3.33%)18,800Chart, Profile, More
TX.TOTUCKAMORE CAPITAL MANAGEMENT IN0.59 Apr 17, 3:56PM EDTDown 0.02 (3.28%)53,355Chart, More
DPM.TODUNDEE PRECIOUS METALS INC.3.85 Apr 17, 3:59PM EDTDown 0.13 (3.27%)412,167Chart, Profile, More
CVG.TOCLAIRVEST GROUP23.24 Apr 17, 3:56PM EDTDown 0.77 (3.21%)202,500Chart, Profile, More
EDR.TOENDEAVOUR SILVER CORP.4.56 Apr 17, 3:59PM EDTDown 0.15 (3.18%)90,705Chart, Profile, More
DM.TODULUTH METALS LIMITED0.63 Apr 17, 3:59PM EDTDown 0.02 (3.08%)72,917Chart, More
SGQ.TOSOUTHGOBI RESOURCES LTD0.63 Apr 17, 11:29AM EDTDown 0.02 (3.08%)1,500Chart, Profile, More
GCM.TOGRAN COLOMBIA GOLD CORP.1.28 Apr 17, 3:56PM EDTDown 0.04 (3.03%)33,638Chart, More
NXJ.TONEXJ SYSTEMS INC1.95 Apr 17, 3:23PM EDTDown 0.06 (2.99%)5,250Chart, More
SSL.TOSANDSTORM GOLD LTD5.90 Apr 17, 3:59PM EDTDown 0.18 (2.96%)302,956Chart, Profile, More
SMT.TOSIERRA METALS INC1.66 Apr 17, 1:12PM EDTDown 0.05 (2.92%)10,103Chart, More
CUM.TOCOPPER MOUNTAIN MINING CORP2.35 Apr 17, 3:59PM EDTDown 0.07 (2.89%)114,380Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD0.68 Apr 17, 3:59PM EDTDown 0.02 (2.86%)102,150Chart, More
TCM.TOTHOMPSON CREEK METALS COMPANY I3.07 Apr 17, 3:59PM EDTDown 0.09 (2.85%)244,674Chart, Profile, More
PWC-PB.TOPACIFIC WESTERN CL B PREF SHARE20.40 Apr 17, 12:38PM EDTDown 0.59 (2.81%)1,200Chart, More
DGC.TODETOUR GOLD CORPORATION10.04 Apr 17, 4:52PM EDTDown 0.29 (2.81%)933,071Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.89 Apr 17, 3:58PM EDTDown 0.11 (2.75%)22,257Chart, Profile, More
TMM.TOTIMMINS GOLD CORP1.43 Apr 17, 3:59PM EDTDown 0.04 (2.72%)237,217Chart, More
MXG.TOMAXIM POWER CORP.2.90 Apr 17, 3:22PM EDTDown 0.08 (2.68%)22,840Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC3.99 Apr 17, 2:51PM EDTDown 0.11 (2.68%)9,210Chart, More
SUE.TOSULLIDEN GOLD CORPORATION LTD0.73 Apr 17, 3:59PM EDTDown 0.02 (2.67%)218,160Chart, Profile, More
EFN.TOELEMENT FINANCIAL CORP13.91 Apr 17, 3:59PM EDTDown 0.38 (2.66%)457,443Chart, More
EGL-UN.TOEAGLE ENERGY TRUST6.30 Apr 17, 3:59PM EDTDown 0.17 (2.63%)372,583Chart, More
RMX.TORUBICON MINERALS CORP.1.15 Apr 17, 3:59PM EDTDown 0.03 (2.54%)456,748Chart, Profile, More
SSO.TOSILVER STANDARD RES INC.10.56 Apr 17, 3:59PM EDTDown 0.27 (2.49%)153,893Chart, Profile, More
TPK.TOTEN PEAKS COFFEE COMPANY INC3.94 Apr 17, 3:57PM EDTDown 0.10 (2.48%)2,630Chart, More
TGO.TOTERAGO INC.4.34 Apr 17, 3:58PM EDTDown 0.11 (2.47%)13,100Chart, Profile, More
THO.TOTAHOE RESOURCES INC23.11 Apr 17, 3:59PM EDTDown 0.58 (2.45%)103,336Chart, Profile, More
ATD-A.TOALIMENTATION COUCHE-TARD INC., 88.82 Apr 17, 2:54PM EDTDown 2.20 (2.42%)755Chart, Profile, More
EIF.TOEXCHANGE INCOME CORPORATION19.44 Apr 17, 3:59PM EDTDown 0.47 (2.36%)97,353Chart, Profile, More
LSG.TOLAKE SHORE GOLD CORP.0.83 Apr 17, 3:59PM EDTDown 0.02 (2.35%)825,058Chart, Profile, More
HGN.TOHALOGEN SOFTWARE INC9.56 Apr 17, 3:59PM EDTDown 0.23 (2.35%)75,600Chart, More
P.TOPRIMERO MINING CORP6.69 Apr 17, 3:59PM EDTDown 0.16 (2.34%)365,360Chart, Profile, More
BCE-PZ.TOBCE INC SERIES Z20.45 Apr 17, 1:13PM EDTDown 0.48 (2.29%)291Chart, More
DRX.TOADF GROUP INC., SV2.61 Apr 17, 3:06PM EDTDown 0.06 (2.25%)6,700Chart, Profile, More
CKI.TOCLARKE INC8.32 Apr 17, 3:46PM EDTDown 0.19 (2.23%)85,559Chart, Profile, More
HLC.TOHOLLOWAY LODGING CORPORATION3.95 Apr 17, 3:50PM EDTDown 0.09 (2.23%)158Chart, More
TBL.TOTAIGA BUILDING PRODUCTS LTD.0.88 Apr 17, 1:38PM EDTDown 0.02 (2.22%)6,225Chart, Profile, More
ARF.TOARMTEC INFRASTRUCTURE INC.1.32 Apr 17, 3:45PM EDTDown 0.03 (2.22%)23,090Chart, More
NKO.TONIKO RES2.23 Apr 17, 3:59PM EDTDown 0.05 (2.19%)161,768Chart, Profile, More
AGI.TOALAMOS GOLD INC.10.00 Apr 17, 3:59PM EDTDown 0.22 (2.15%)479,022Chart, Profile, More
NPK.TOVERDE POTASH PLC1.37 Apr 17, 3:58PM EDTDown 0.03 (2.14%)60,460Chart, More
LWP.TOLEGUMEX WALKER INC4.11 Apr 17, 3:58PM EDTDown 0.09 (2.14%)6,920Chart, More
BAD.TOBADGER DAYLIGHTING LTD.39.32 Apr 17, 3:59PM EDTDown 0.86 (2.14%)299,695Chart, More
IBG.TOIBI GROUP INC.1.85 Apr 17, 3:59PM EDTDown 0.04 (2.12%)76,482Chart, More
CCT.TOCATAMARAN CORPORATION43.04 Apr 17, 3:59PM EDTDown 0.93 (2.12%)357,040Chart, More
PG.TOPREMIER GOLD MINES LTD.1.86 Apr 17, 3:59PM EDTDown 0.04 (2.11%)669,295Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.3.80 Apr 17, 3:59PM EDTDown 0.08 (2.06%)16,614Chart, Profile, More
EQI.TOEQUITY FINANCIAL HOLDINGS INC.9.50 Apr 17, 10:49AM EDTDown 0.20 (2.06%)1,405Chart, More
AUQ.TOAURICO GOLD INC4.48 Apr 17, 3:59PM EDTDown 0.09 (1.97%)453,977Chart, More
RKN.TOREDKNEE SOLUTIONS INC.5.20 Apr 17, 3:59PM EDTDown 0.10 (1.89%)507,919Chart, Profile, More
SWY.TOSTORNOWAY DIAMOND CORP.1.04 Apr 17, 3:59PM EDTDown 0.02 (1.89%)160,527Chart, Profile, More
ABX.TOBARRICK GOLD CORPORATION19.81 Apr 17, 3:59PM EDTDown 0.38 (1.88%)2,319,077Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED1.06 Apr 17, 3:59PM EDTDown 0.02 (1.85%)33,247Chart, Profile, More

Headlines