Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RMX.TORUBICON MINERALS CORP.0.67 3:59PM EDTDown 0.33 (33.00%)14,630,087Chart, Profile, More
SQP.TOSTRONGCO CORPORATION1.86 1:45PM EDTDown 0.29 (13.49%)217Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN213.10 4:17PM EDTDown 26.52 (11.07%)1,102,760Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD0.99 3:59PM EDTDown 0.12 (10.81%)29,350Chart, Profile, More
DL.TODANIER LEATHER INC., SV2.55 10:12AM EDTDown 0.25 (8.93%)2,900Chart, Profile, More
TMB.TOTEMBEC INC.1.27 3:58PM EDTDown 0.11 (7.97%)33,000Chart, Profile, More
NB.TONIOCORP DEVELOPMENTS LTD0.64 3:59PM EDTDown 0.05 (7.25%)83,120Chart, Profile, More
NVC.TONEOVASC INC5.80 3:58PM EDTDown 0.36 (5.84%)3,098Chart, Profile, More
TVA-B.TOTVA GROUP INC., CL.B, NV5.10 3:34PM EDTDown 0.30 (5.56%)2,772Chart, Profile, More
NGQ.TONGEX RESOURCES INC.0.52 2:23PM EDTDown 0.03 (5.45%)2,385Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.5.50 1:01PM EDTDown 0.30 (5.17%)5,083Chart, Profile, More
ONC.TOONCOLYTICS BIO0.55 3:59PM EDTDown 0.03 (5.17%)175,160Chart, Profile, More
SVL.TOSILVERCREST MINES INC1.31 3:58PM EDTDown 0.07 (5.07%)62,900Chart, Profile, More
CXR.TOCONCORDIA HEALTHCARE CORP55.06 3:59PM EDTDown 2.82 (4.87%)871,827Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC1.91 2:56PM EDTDown 0.09 (4.50%)600Chart, Profile, More
SVM.TOSILVERCORP METALS INC.0.87 3:59PM EDTDown 0.04 (4.40%)359,158Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.00 3:59PM EDTDown 0.09 (4.31%)150,911Chart, Profile, More
CSW-B.TOCORBY SPIRIT AND WINE LTD CLASS17.25 3:54PM EDTDown 0.74 (4.11%)18,786Chart, More
DEE.TODELPHI ENERGY CORP.0.70 3:59PM EDTDown 0.03 (4.11%)544,632Chart, Profile, More
CIG.TOCOLLIERS INTERNATIONAL GROUP IN56.19 3:59PM EDTDown 2.31 (3.95%)32,317Chart, Profile, More
HAY-UN.TOSTONE AGRIBUSINESS FUND7.57 3:57PM EDTDown 0.29 (3.69%)1,000Chart, More
LVU-UN.TOLOW VOLATILITY US EQUITY INCOME10.02 3:33PM EDTDown 0.38 (3.65%)53,000Chart, More
NLN.TONEULION, INC.0.55 3:58PM EDTDown 0.02 (3.51%)414,520Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.0.56 3:56PM EDTDown 0.02 (3.45%)38,000Chart, Profile, More
SMA.TOSMART TECHNOLOGIES INC.0.86 3:57PM EDTDown 0.03 (3.37%)14,692Chart, Profile, More
FTP.TOFORTRESS PAPER LTD.4.50 3:56PM EDTDown 0.15 (3.23%)3,867Chart, Profile, More
TOS.TOTSO3 INC1.82 4:50PM EDTDown 0.06 (3.19%)150,046Chart, Profile, More
MUX.TOMCEWEN MINING INC1.22 3:59PM EDTDown 0.04 (3.17%)86,672Chart, Profile, More
AX-PU.TOARTIS REIT PREF SERIES C USD16.77 3:49PM EDTDown 0.53 (3.06%)13,000Chart, More
APS.TOAPTOSE BIOSCIENCES INC5.48 3:59PM EDTDown 0.17 (3.01%)18,003Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.62 3:26PM EDTDown 0.05 (2.99%)22,136Chart, Profile, More
BPO-PW.TOBROOKFIELD OFFICE PROPERTIES PR9.40 3:25PM EDTDown 0.29 (2.99%)4,500Chart, More
BCE-PD.TOBCE INC. PREFERRED SHARES SERIE13.74 3:59PM EDTDown 0.41 (2.90%)14,289Chart, More
OVI-A.TOOVIVO INC CLASS A1.36 2:30PM EDTDown 0.04 (2.86%)1,450Chart, More
FFH-PI.TOFAIRFAX FINANCIAL HOLDINGS SERI14.82 3:59PM EDTDown 0.43 (2.82%)31,670Chart, More
SWY.TOSTORNOWAY DIAMOND CORP.0.70 3:59PM EDTDown 0.02 (2.78%)190,426Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED1.06 3:54PM EDTDown 0.03 (2.75%)223,725Chart, Profile, More
FTS-PM.TOFORTIS INC PREF SERIES M18.77 3:59PM EDTDown 0.53 (2.75%)2,815Chart, More
RVX.TORESVERLOGIX CORP.1.82 3:58PM EDTDown 0.05 (2.67%)34,430Chart, Profile, More
HNZ-B.TOHNZ GROUP INC CL B16.05 9:52AM EDTDown 0.43 (2.61%)1,000Chart, More
CGG.TOCHINA GOLD INT RESOURCES CORP.1.87 3:59PM EDTDown 0.05 (2.60%)303,435Chart, Profile, More
PMT.TOPERPETUAL ENERGY INC.0.75 3:59PM EDTDown 0.02 (2.60%)37,932Chart, Profile, More
GC.TOGREAT CANADIAN GAMING CORPORATI18.52 3:59PM EDTDown 0.49 (2.58%)96,145Chart, Profile, More
WFS-PA.TOWORLD FINANCIAL SPLIT CORP.9.75 3:19PM EDTDown 0.25 (2.50%)9,400Chart, More
HRR-UN.TOAUSTRALIAN REIT INCOME FUND9.02 11:12AM EDTDown 0.23 (2.49%)2,500Chart, More
OBM.TOOBAN MINING CORPORATION1.18 3:51PM EDTDown 0.03 (2.48%)73,561Chart, Profile, More
MBK-UN.TOMANULIFE US REGIONAL BANK TRUST9.15 3:42PM EDTDown 0.23 (2.45%)6,400Chart, More
BIP-PA.TOBROOKFIELD INFRA PARTNERS LP PR20.25 3:57PM EDTDown 0.50 (2.41%)9,479Chart, More
CRP.TOCERES GLOBAL AG CORP.6.15 3:59PM EDTDown 0.15 (2.38%)15,700Chart, Profile, More
ACD.TOACCORD FINANCIAL9.03 3:22PM EDTDown 0.22 (2.38%)1,400Chart, Profile, More
RC.TORDM CORP4.20 3:57PM EDTDown 0.10 (2.33%)79,480Chart, Profile, More
CTH.TOCYNAPSUS THERAPEUTICS INC20.61 3:59PM EDTDown 0.49 (2.32%)4,380Chart, Profile, More
LB-PH.TOLAURENTIAN BANK OF CDA PR SER 119.05 3:48PM EDTDown 0.45 (2.31%)7,400Chart, More
KLS.TOKELSO TECHNOLOGIES INC2.12 4:50PM EDTDown 0.05 (2.30%)10,125Chart, Profile, More
TWC.TOTWC ENTERPRISES LIMITED9.76 9:29AM EDTDown 0.23 (2.30%)104Chart, Profile, More
BCE-PS.TOBCE INC SER S13.58 3:31PM EDTDown 0.32 (2.30%)3,400Chart, Profile, More
VSN-PC.TOVERESEN INC PREF SH SERIES C15.50 3:15PM EDTDown 0.36 (2.27%)10,560Chart, More
CPX-PE.TOCAPITAL POWER CORPORATION PREF 14.65 3:54PM EDTDown 0.34 (2.27%)17,380Chart, More
IRG.TOIMVESCOR RESTAURANT GROUP INC.2.18 2:18PM EDTDown 0.05 (2.24%)153,554Chart, Profile, More
BAM-PG.TOBROOKFIELD ASSET MGMT INC., PR 14.00 3:54PM EDTDown 0.32 (2.23%)6,140Chart, Profile, More
NSU.TONEVSUN RES J3.98 3:59PM EDTDown 0.09 (2.21%)325,642Chart, Profile, More
SU.TOSUNCOR ENERGY INC.34.60 3:59PM EDTDown 0.77 (2.18%)8,855,020Chart, Profile, More
ABT.TOABSOLUTE SOFTWARE CORP.7.68 3:59PM EDTDown 0.17 (2.17%)481,977Chart, Profile, More
HLC.TOHOLLOWAY LODGING CORPORATION4.52 2:29PM EDTDown 0.10 (2.16%)3,500Chart, Profile, More
INO-UN.TOINOVALIS REIT8.71 3:59PM EDTDown 0.19 (2.13%)46,276Chart, More
MRC.TOMORGUARD CORP.132.50 3:59PM EDTDown 2.87 (2.12%)9,062Chart, Profile, More
FN.TOFIRST NATIONAL FINANCIAL CORP.21.11 3:59PM EDTDown 0.45 (2.09%)32,804Chart, Profile, More
MIC.TOGENWORTH MI CANADA INC.29.69 3:59PM EDTDown 0.63 (2.08%)143,878Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.2.86 3:42PM EDTDown 0.06 (2.05%)5,600Chart, Profile, More
WEW.TOWEBTECH WIRELESS INC.2.40 3:05PM EDTDown 0.05 (2.04%)710Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.0.98 3:15PM EDTDown 0.02 (2.00%)4,950Chart, Profile, More
ENB-PFV.TOENBRIDGE INC PREF SERIES 5 USD17.30 2:59PM EDTDown 0.35 (1.98%)3,000Chart, More
PHX.TOPHX ENERGY SERVICES CORP.3.10 3:59PM EDTDown 0.06 (1.90%)52,634Chart, Profile, More
COM.TOCARDIOME PHARMA CORP10.52 3:53PM EDTDown 0.20 (1.87%)2,099Chart, Profile, More
SEC.TOSENVEST CAPITAL160.51 9:54AM EDTDown 3.00 (1.83%)105Chart, Profile, More
BBD-PD.TOBOMBARDIER INC. PREFERRED (SER6.48 3:48PM EDTDown 0.12 (1.82%)1,704Chart, More
SLF-PJ.TOSUN LIFE FINANCIAL INC PREF SER13.04 3:39PM EDTDown 0.24 (1.81%)7,145Chart, More
GPR.TOGREAT PANTHER SILVER LIMITED0.55 3:59PM EDTDown 0.01 (1.79%)173,291Chart, Profile, More
INN-UN.TOINNVEST REIT TRUST UNITS4.99 3:59PM EDTDown 0.09 (1.77%)102,628Chart, Profile, More
CSB-UN.TOCANADIAN BANC CAPITAL SECURITIE21.10 1:35PM EDTDown 0.38 (1.77%)200Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.57 3:59PM EDTDown 0.01 (1.72%)1,130,288Chart, Profile, More
TA-PD.TOTRANSALTA CORP PRFD SERIES A8.80 3:59PM EDTDown 0.15 (1.68%)14,890Chart, More
NAL.TONEWALTA CORPORATION8.85 3:59PM EDTDown 0.15 (1.67%)324,349Chart, Profile, More
REI-PA.TORIOCAN REAL ESTATE INV TRUST PR17.18 3:59PM EDTDown 0.29 (1.66%)8,322Chart, More
DAQ-A.TODUNDEE ACQUISITION LTD CLS A9.63 3:03PM EDTDown 0.16 (1.63%)184,100Chart, More
TRZ-A.TOTRANSAT A.T. INC., CL.A, RV7.27 3:13PM EDTDown 0.12 (1.62%)8,237Chart, Profile, More
ISL-UN.TOVOYA FLOATING RATE SR LOAN FUND9.20 3:59PM EDTDown 0.15 (1.60%)6,700Chart, More
WN-PD.TOGEORGE WESTON LTD., 5.2% PRF SE22.88 3:57PM EDTDown 0.37 (1.59%)7,828Chart, More
ENB-PFU.TOENBRIDGE INC PREFERRED SER L17.65 3:50PM EDTDown 0.28 (1.56%)17,500Chart, More
VSN-PA.TOVERESEN INC PREF SH SERIES A13.27 3:13PM EDTDown 0.21 (1.56%)11,463Chart, More
MNT.TOROYAL CANADIAN MINT CDN GOLD RE15.80 3:59PM EDTDown 0.25 (1.56%)36,548Chart, More
RAY-A.TOSTINGRAY DIGITAL GROUP INC SV7.00 3:28PM EDTDown 0.11 (1.55%)22,557Chart, More
LNF.TOLEONS FURNITURE13.05 3:59PM EDTDown 0.20 (1.51%)4,369Chart, Profile, More
SCC.TOSEARS CANADA INC8.49 3:59PM EDTDown 0.13 (1.51%)621Chart, Profile, More
SOY.TOSUNOPTA, INC.6.60 3:59PM EDTDown 0.10 (1.49%)50,050Chart, Profile, More
MFC-PH.TOMANULIFE FINANCIAL CORP SERIES 22.51 3:47PM EDTDown 0.34 (1.49%)6,581Chart, More
BAM-PK.TOBROOKFIELD ASSET MGMT INC., PR.10.15 3:58PM EDTDown 0.15 (1.46%)130,304Chart, More
DNA.TODALRADIAN RESOURCES INC.0.69 3:59PM EDTDown 0.01 (1.43%)513,390Chart, Profile, More
SLF-PI.TOSUN LIFE FINANCIAL INC PREF SER20.01 3:42PM EDTDown 0.29 (1.43%)3,894Chart, More
DSG.TODESCARTES SYS24.27 3:59PM EDTDown 0.35 (1.42%)156,842Chart, Profile, More