Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AKT-B.TOAKITA CL B8.45 Apr 29, 9:30AM EDTDown 2.24 (20.95%)250Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV2.25 Apr 29, 3:59PM EDTDown 0.34 (13.13%)1,209,421Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.62 Apr 29, 3:59PM EDTDown 0.07 (10.14%)44,700Chart, Profile, More
MRI-U.TOMERCER INTERNATIONAL INC8.60 Apr 29, 3:29PM EDTDown 0.80 (8.51%)3,000Chart, More
IAM.TOINTEGRATED ASSET MANAGEMENT COR1.06 Apr 29, 9:29AM EDTDown 0.09 (7.83%)1,000Chart, Profile, More
TTH.TOTRANSITION THERAPEUTICS INC.0.97 Apr 29, 3:37PM EDTDown 0.08 (7.62%)41,777Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.89 Apr 29, 4:14PM EDTDown 0.15 (7.35%)32,423,597Chart, Profile, More
BBD-PC.TOBOMBARDIER INC. PREFERRED CLASS15.20 Apr 29, 3:59PM EDTDown 1.20 (7.32%)43,737Chart, Profile, More
SMA.TOSMART TECHNOLOGIES INC.0.52 Apr 29, 12:51PM EDTDown 0.04 (7.14%)6,500Chart, Profile, More
ESP.TOESPIAL GROUP INC.1.96 Apr 29, 3:59PM EDTDown 0.15 (7.11%)87,604Chart, Profile, More
GXE.TOGEAR ENERGY LTD0.70 Apr 29, 3:58PM EDTDown 0.05 (6.67%)107,815Chart, Profile, More
TRP-PI.TOTRANSCANADA CORP PREF SERIES 611.00 Apr 29, 12:33PM EDTDown 0.76 (6.46%)365Chart, More
AMI.TOAURICO METALS INC0.90 Apr 29, 3:59PM EDTDown 0.06 (6.25%)795,490Chart, Profile, More
ENL.TOENDO INTERNATIONAL PLC34.00 Apr 29, 3:20PM EDTDown 2.25 (6.21%)5,239Chart, Profile, More
RMP.TORMP ENERGY INC1.83 Apr 29, 3:59PM EDTDown 0.11 (5.67%)2,688,261Chart, Profile, More
MAX.TOMIDAS GOLD INC0.68 Apr 29, 3:59PM EDTDown 0.04 (5.56%)605,378Chart, Profile, More
SEN.TOSERINUS ENERGY INC0.52 Apr 29, 11:08AM EDTDown 0.03 (5.45%)1,500Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN41.83 Apr 29, 3:59PM EDTDown 2.41 (5.45%)1,664,689Chart, Profile, More
AMM.TOALMADEN MINERALS LTD.1.39 Apr 29, 3:59PM EDTDown 0.08 (5.44%)63,301Chart, Profile, More
XTC.TOEXCO TECH13.45 Apr 29, 3:59PM EDTDown 0.75 (5.28%)63,453Chart, Profile, More
CXR.TOCONCORDIA HEALTHCARE CORP36.48 Apr 29, 3:59PM EDTDown 1.93 (5.02%)1,642,197Chart, Profile, More
TCW.TOTRICAN WELL1.75 Apr 29, 3:59PM EDTDown 0.09 (4.89%)620,902Chart, Profile, More
CPI.TOCONDOR PETROLEUM INC1.00 Apr 29, 3:32PM EDTDown 0.05 (4.76%)37,234Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.1.41 Apr 29, 3:59PM EDTDown 0.07 (4.73%)264,738Chart, Profile, More
CCO.TOCAMECO CORP15.70 Apr 29, 3:59PM EDTDown 0.77 (4.68%)1,762,065Chart, Profile, More
VFF.TOVILLAGE FARMS INTERNATIONAL INC1.46 Apr 29, 3:51PM EDTDown 0.07 (4.58%)13,700Chart, Profile, More
FFH.TOFAIRFAX FINANCIAL HOLDINGS LTD.672.50 Apr 29, 3:59PM EDTDown 32.00 (4.54%)43,905Chart, More
KOR.TOCORVUS GOLD INC1.07 Apr 29, 3:58PM EDTDown 0.05 (4.46%)124,026Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.14.06 Apr 29, 3:59PM EDTDown 0.58 (3.96%)2,867Chart, Profile, More
AUM.TOGOLDEN MINERALS COMPANY1.01 Apr 29, 3:57PM EDTDown 0.04 (3.81%)126,630Chart, Profile, More
DML.TODENISON MINES CORP.0.76 Apr 29, 3:59PM EDTDown 0.03 (3.80%)686,120Chart, Profile, More
WPT.TOWESTPORT INNOVATIONS INC.3.08 Apr 29, 3:57PM EDTDown 0.12 (3.75%)19,709Chart, Profile, More
VGZ.TOVISTA GOLD CORP1.03 Apr 29, 3:56PM EDTDown 0.04 (3.74%)31,305Chart, Profile, More
FCS-UN.TOFAIRCOURT SPLIT TRUST4.91 Apr 29, 11:44AM EDTDown 0.19 (3.73%)5,000Chart, More
DWI.TODRAGONWAVE INC.7.81 Apr 29, 3:57PM EDTDown 0.30 (3.70%)11,013Chart, Profile, More
NVC.TONEOVASC INC3.99 Apr 29, 12:31PM EDTDown 0.15 (3.62%)2,780Chart, Profile, More
COM.TOCARDIOME PHARMA CORP5.54 Apr 29, 3:56PM EDTDown 0.20 (3.48%)2,700Chart, Profile, More
RME.TOROCKY MOUNTAIN DEALERSHIPS INC.6.34 Apr 29, 3:59PM EDTDown 0.22 (3.35%)24,080Chart, Profile, More
BNE.TOBONTERRA ENERGY CORP27.06 Apr 29, 3:59PM EDTDown 0.93 (3.32%)236,153Chart, Profile, More
RC.TORDM CORP4.10 Apr 29, 3:55PM EDTDown 0.14 (3.30%)106,553Chart, Profile, More
ARZ.TOARALEZ PHARMACEUTICALS INC5.00 Apr 29, 3:53PM EDTDown 0.17 (3.29%)12,879Chart, Profile, More
TMB.TOTEMBEC INC.0.89 Apr 29, 3:46PM EDTDown 0.03 (3.26%)12,044Chart, Profile, More
LII.TOLOGAN INTERNATIONAL INC0.90 Apr 29, 2:09PM EDTDown 0.03 (3.23%)3,500Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.42 Apr 29, 3:59PM EDTDown 0.08 (3.20%)60,453Chart, Profile, More
GDS.TOGENDIS INC2.42 Apr 29, 1:31PM EDTDown 0.08 (3.20%)6,200Chart, Profile, More
TWC.TOTWC ENTERPRISES LIMITED8.91 Apr 29, 3:27PM EDTDown 0.28 (3.05%)500Chart, Profile, More
SEV.TOSPECTRA7 MICROSYSTEMS INC0.65 Apr 29, 3:56PM EDTDown 0.02 (2.99%)236,371Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N4.56 Apr 29, 3:59PM EDTDown 0.14 (2.98%)54,253Chart, Profile, More
JOY.TOJOURNEY ENERGY INC1.98 Apr 29, 3:51PM EDTDown 0.06 (2.94%)21,555Chart, Profile, More
TVE.TOTAMARACK VALLEY ENERGY LTD3.97 Apr 29, 3:59PM EDTDown 0.12 (2.93%)230,447Chart, Profile, More
SVC.TOSANDVINE CORPORATION2.71 Apr 29, 3:59PM EDTDown 0.08 (2.87%)477,490Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD0.68 Apr 29, 3:59PM EDTDown 0.02 (2.86%)332,555Chart, Profile, More
GVC.TOGLACIER MEDIA INC0.70 Apr 29, 3:58PM EDTDown 0.02 (2.78%)51,402Chart, Profile, More
MEG.TOMEG ENERGY CORP.6.65 Apr 29, 3:59PM EDTDown 0.19 (2.78%)4,335,286Chart, Profile, More
BPO-PY.TOBROOKFIELD OFFICE PROPERTIES PR8.75 Apr 29, 12:53PM EDTDown 0.25 (2.78%)200Chart, More
PEG.TOPATTERN ENERGY GROUP INC26.25 Apr 29, 3:59PM EDTDown 0.75 (2.78%)255,520Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC14.10 Apr 29, 3:50PM EDTDown 0.40 (2.76%)2,801Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.71 Apr 29, 3:59PM EDTDown 0.02 (2.74%)565,315Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC1.79 Apr 29, 3:56PM EDTDown 0.05 (2.72%)61,121Chart, Profile, More
DOO.TOBRP INC19.95 Apr 29, 3:59PM EDTDown 0.55 (2.68%)116,426Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.9.13 Apr 29, 3:59PM EDTDown 0.25 (2.67%)1,236,218Chart, Profile, More
MIF-UN.TOMARQUEST CDN EQUITY INCOME FUND5.57 Apr 29, 11:26AM EDTDown 0.15 (2.62%)630Chart, More
TA.TOTRANSALTA CORPORATION6.56 Apr 29, 3:59PM EDTDown 0.17 (2.53%)2,849,200Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.5.45 Apr 29, 3:59PM EDTDown 0.14 (2.50%)764,017Chart, Profile, More
MQI-UN.TOMACQUARIE GLOBAL INFR INCOME FU8.63 Apr 29, 3:05PM EDTDown 0.22 (2.49%)700Chart, More
GIB-A.TOCGI GROUP INC., CL.A, SV57.32 Apr 29, 3:59PM EDTDown 1.44 (2.45%)719,123Chart, Profile, More
MNW.TOMITEL NETWORKS CORPORATION8.76 Apr 29, 3:59PM EDTDown 0.22 (2.45%)402,717Chart, Profile, More
LUC.TOLUCARA DIAMOND CORP3.20 Apr 29, 3:59PM EDTDown 0.08 (2.44%)397,539Chart, Profile, More
PEY.TOPEYTO EXPLORATION AND DVLPMNT C32.03 Apr 29, 3:59PM EDTDown 0.80 (2.44%)1,588,203Chart, Profile, More
CVL.TOCERVUS EQUIPMENT CORPORATION11.71 Apr 29, 3:46PM EDTDown 0.29 (2.42%)10,704Chart, Profile, More
HSE-PE.TOHUSKY ENERGY INC PREF SERIES 519.52 Apr 29, 3:30PM EDTDown 0.48 (2.40%)4,096Chart, More
HSE-PC.TOHUSKY ENERGY INC PREF SERIES 317.55 Apr 29, 3:38PM EDTDown 0.43 (2.39%)5,413Chart, More
SJ.TOSTELLA JONES INC47.97 Apr 29, 3:59PM EDTDown 1.16 (2.36%)93,337Chart, Profile, More
ET.TOEVERTZ TECHNOLOGIES LIMITED16.98 Apr 29, 3:59PM EDTDown 0.41 (2.36%)25,683Chart, Profile, More
PNT.TOCPI CARD GROUP INC9.95 Apr 29, 3:58PM EDTDown 0.24 (2.36%)2,600Chart, Profile, More
TAO.TOTAG OIL LTD0.85 Apr 29, 11:55AM EDTDown 0.02 (2.30%)55,780Chart, Profile, More
MRC.TOMORGUARD CORP.148.51 Apr 29, 3:59PM EDTDown 3.48 (2.29%)1,214Chart, Profile, More
AFN.TOAG GROWTH INTERNATIONAL INC.37.04 Apr 29, 3:59PM EDTDown 0.86 (2.27%)62,219Chart, Profile, More
DRA-UN.TODREAM HARD ASSET ALTERNATIVES T5.63 Apr 29, 3:59PM EDTDown 0.13 (2.26%)103,988Chart, More
PBH.TOPREMIUM BRANDS HOLDINGS CORPORA54.12 Apr 29, 3:59PM EDTDown 1.24 (2.24%)173,598Chart, Profile, More
USF-UN.TOUS FINANCIALS INCOME FUND7.43 Apr 29, 3:55PM EDTDown 0.17 (2.24%)1,600Chart, More
GCL.TOCOLABOR GROUP INC.0.88 Apr 29, 3:54PM EDTDown 0.02 (2.22%)60,512Chart, Profile, More
AYM.TOATALAYA MINING PLC1.76 Apr 29, 3:09PM EDTDown 0.04 (2.22%)4,400Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD4.87 Apr 29, 3:59PM EDTDown 0.11 (2.21%)96,977Chart, Profile, More
TMD.TOTITAN MEDICAL INC0.89 Apr 29, 3:59PM EDTDown 0.02 (2.20%)175,822Chart, Profile, More
ENB-PA.TOENBRIDGE PR24.36 Apr 29, 3:11PM EDTDown 0.53 (2.13%)1,200Chart, More
TVK.TOTERRAVEST CAPITAL INC6.02 Apr 29, 2:39PM EDTDown 0.13 (2.11%)1,950Chart, Profile, More
RIB-UN.TORIDGEWOOD CAD INVEST GRADE BOND13.95 Apr 29, 2:43PM EDTDown 0.30 (2.11%)5,471Chart, More
INE-PA.TOINNERGEX RENEWABLE ENERGY PREF 14.00 Apr 29, 3:59PM EDTDown 0.30 (2.10%)13,827Chart, Profile, More
NLN.TONEULION, INC.1.40 Apr 29, 4:22PM EDTDown 0.03 (2.10%)218,442Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.1.87 Apr 29, 3:59PM EDTDown 0.04 (2.09%)738,215Chart, Profile, More
MBK-UN.TOMANULIFE US REGIONAL BANK TRUST9.01 Apr 29, 3:59PM EDTDown 0.19 (2.07%)8,200Chart, More
CHE-UN.TOCHEMTRADE LOGISTICS INCOME FUND18.19 Apr 29, 3:59PM EDTDown 0.38 (2.05%)68,607Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN0.96 Apr 29, 9:29AM EDTDown 0.02 (2.04%)1,261Chart, Profile, More
LNR.TOLINAMAR CORP54.33 Apr 29, 3:59PM EDTDown 1.13 (2.04%)284,616Chart, Profile, More
GGT-UN.TOGOODMAN GOLD TRUST3.85 Apr 29, 3:27PM EDTDown 0.08 (2.04%)700Chart, More
SAP.TOSAPUTO INC.39.45 Apr 29, 3:59PM EDTDown 0.81 (2.01%)362,314Chart, Profile, More
BCB.TOCOTT CORP16.63 Apr 29, 3:59PM EDTDown 0.34 (2.00%)279,636Chart, Profile, More
AUI-UN.TOAUSTRALIAN BANC INCOME FUND9.31 Apr 29, 3:44PM EDTDown 0.19 (2.00%)4,770Chart, More
ALA-PG.TOALTAGAS LTD PREF G19.33 Apr 29, 3:51PM EDTDown 0.39 (1.98%)500Chart, More