Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PWT.TOPENN WEST PETROLEUM LTD.0.84 3:59PM EDTDown 0.19 (18.45%)5,679,814Chart, Profile, More
NDM.TONORTHERN DYNASTY MINERALS LTD.0.50 2:10PM EDTDown 0.10 (16.67%)92,250Chart, Profile, More
CYT.TOCATALYST PAPER CORPORATION2.50 3:52PM EDTDown 0.48 (16.11%)2,300Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION3.48 4:00PM EDTDown 0.61 (14.91%)2,411,013Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION1.65 3:59PM EDTDown 0.28 (14.51%)3,019,841Chart, Profile, More
GXE.TOGEAR ENERGY LTD1.03 4:00PM EDTDown 0.17 (14.17%)360,797Chart, Profile, More
LTS.TOLIGHTSTREAM RESOURCES LTD0.49 4:15PM EDTDown 0.08 (14.04%)1,982,305Chart, Profile, More
BX.TOBIOX CORPORATION0.95 3:53PM EDTDown 0.15 (13.64%)54,250Chart, Profile, More
BDI.TOBLACK DIAMOND GROUP LTD8.23 4:00PM EDTDown 1.17 (12.45%)437,930Chart, Profile, More
NLN.TONEULION, INC.0.75 3:59PM EDTDown 0.10 (11.76%)463,632Chart, Profile, More
LCS.TOBROMPTON LIFECO SPLIT CORP, CLA5.14 3:59PM EDTDown 0.68 (11.68%)20,110Chart, Profile, More
AEI.TOARSENAL ENERGY INC.2.18 3:58PM EDTDown 0.27 (11.02%)24,857Chart, Profile, More
DW.TODATAWIND INC1.95 3:53PM EDTDown 0.24 (10.96%)11,316Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD6.14 4:00PM EDTDown 0.72 (10.50%)4,964,101Chart, Profile, More
COS.TOCANADIAN OIL SANDS LIMITED6.90 3:59PM EDTDown 0.80 (10.39%)4,113,091Chart, Profile, More
S.TOSHERRITT INTL RV1.09 4:00PM EDTDown 0.12 (9.92%)1,692,735Chart, Profile, More
MEG.TOMEG ENERGY CORP.10.69 4:00PM EDTDown 1.13 (9.56%)1,560,835Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP4.09 3:59PM EDTDown 0.43 (9.51%)168,011Chart, Profile, More
PRE.TOPACIFIC EXPLORATION AND PRODUCT4.04 3:59PM EDTDown 0.42 (9.42%)1,802,277Chart, Profile, More
TCK-B.TOTeck Resources Limited8.57 3:59PM EDTDown 0.88 (9.31%)3,086,619Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.17 4:15PM EDTDown 0.12 (9.30%)6,879,377Chart, Profile, More
BKX.TOBNK PETROLEUM INC.0.49 3:50PM EDTDown 0.05 (9.26%)73,186Chart, Profile, More
EFR.TOENERGY FUELS INC.4.14 3:54PM EDTDown 0.42 (9.21%)30,057Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP3.45 3:14PM EDTDown 0.35 (9.21%)2,654Chart, Profile, More
EOM.TOECO ORO MINERALS CORP0.50 3:23PM EDTDown 0.05 (9.09%)2,439Chart, Profile, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C7.01 4:00PM EDTDown 0.68 (8.84%)1,476,883Chart, Profile, More
CQE.TOCEQUENCE ENERGY LTD.0.48 3:59PM EDTDown 0.05 (8.65%)68,800Chart, Profile, More
ESP.TOESPIAL GROUP INC.2.67 3:59PM EDTDown 0.25 (8.56%)37,800Chart, Profile, More
BBD-A.TOBOMBARDIER INC., CL. A, MV1.29 3:59PM EDTDown 0.12 (8.51%)215,872Chart, Profile, More
LUN.TOLUNDIN MINING CORP.4.09 4:00PM EDTDown 0.38 (8.50%)3,010,254Chart, Profile, More
ECA.TOENCANA CORP.9.01 4:00PM EDTDown 0.82 (8.34%)7,031,370Chart, Profile, More
ATH.TOATHABASCA OIL CORP1.47 4:15PM EDTDown 0.13 (8.13%)1,212,604Chart, Profile, More
BNE.TOBONTERRA ENERGY CORP20.11 4:00PM EDTDown 1.76 (8.05%)282,468Chart, Profile, More
LBS.TOLIFE & BANC SPLIT CORP.7.82 3:37PM EDTDown 0.68 (8.00%)15,051Chart, More
IAE.TOITHACA ENERGY INC0.70 4:00PM EDTDown 0.06 (7.89%)276,085Chart, Profile, More
PIF.TOPOLARIS INFRASTRUCTURE INC8.75 3:59PM EDTDown 0.75 (7.89%)108,775Chart, Profile, More
AOI.TOAFRICA OIL CORP1.89 3:59PM EDTDown 0.16 (7.80%)280,144Chart, Profile, More
SEN.TOSERINUS ENERGY INC0.60 9:44AM EDTDown 0.05 (7.69%)3,200Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.3.02 3:59PM EDTDown 0.25 (7.65%)1,099,620Chart, Profile, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 2.82 3:56PM EDTDown 0.23 (7.54%)8,612Chart, Profile, More
GPF-UN.TOGOLD PARTICIPATION AND INCOME F3.97 3:39PM EDTDown 0.32 (7.46%)800Chart, More
OBM.TOOBAN MINING CORPORATION1.25 3:59PM EDTDown 0.10 (7.41%)177,963Chart, Profile, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C3.66 3:58PM EDTDown 0.29 (7.34%)39,285Chart, Profile, More
IBG.TOIBI GROUP INC.1.90 3:45PM EDTDown 0.15 (7.32%)2,300Chart, Profile, More
RMP.TORMP ENERGY INC1.69 3:59PM EDTDown 0.13 (7.14%)1,327,987Chart, Profile, More
JOY.TOJOURNEY ENERGY INC1.97 3:59PM EDTDown 0.15 (7.08%)37,450Chart, Profile, More
ACQ.TOAUTOCANADA INC27.96 4:00PM EDTDown 2.09 (6.96%)157,344Chart, Profile, More
ZXM-B.TOF A MORNINGSTAR INTL MOMENTUM I24.20 3:14PM EDTDown 1.80 (6.92%)7,800Chart, More
DEE.TODELPHI ENERGY CORP.0.83 3:48PM EDTDown 0.06 (6.74%)206,917Chart, Profile, More
VXS.TOVIXS SYSTEMS INC0.70 3:36PM EDTDown 0.05 (6.67%)2,150Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.1.68 3:59PM EDTDown 0.12 (6.67%)27,613Chart, Profile, More
CVE.TOCENOVUS ENERGY INC.17.80 4:00PM EDTDown 1.27 (6.66%)2,935,766Chart, Profile, More
MRE.TOMARTINREA INTERNATIONAL INC.10.93 4:00PM EDTDown 0.76 (6.50%)220,777Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC2.02 2:31PM EDTDown 0.14 (6.48%)8,581Chart, Profile, More
BBO.TOBIG BANK BIG OIL SPLIT CORP.5.37 10:43AM EDTDown 0.36 (6.28%)3,175Chart, More
TPH.TOTEMPLE HOTELS INC1.50 3:57PM EDTDown 0.10 (6.25%)45,760Chart, Profile, More
IVN.TOIVANHOE MINES LTD0.75 4:00PM EDTDown 0.05 (6.25%)344,447Chart, Profile, More
ITP.TOINTERTAPE POLYMER13.85 4:00PM EDTDown 0.92 (6.23%)292,332Chart, Profile, More
III.TOIMPERIAL METALS CORP8.23 4:00PM EDTDown 0.54 (6.16%)17,858Chart, Profile, More
PDL.TONORTH AMERICAN PALLADIUM LTD4.75 3:48PM EDTDown 0.31 (6.13%)4,854Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO13.68 4:00PM EDTDown 0.89 (6.11%)178,909Chart, Profile, More
CJ.TOCARDINAL ENERGY LTD10.05 4:00PM EDTDown 0.65 (6.07%)644,221Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.7.15 4:00PM EDTDown 0.46 (6.04%)4,305,710Chart, Profile, More
PDV.TOPRIME DIVIDEND CORP. CL A5.99 2:24PM EDTDown 0.38 (5.97%)652Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.2.21 4:00PM EDTDown 0.14 (5.96%)3,409,027Chart, Profile, More
IMG.TOIAMGOLD CORP2.08 4:00PM EDTDown 0.13 (5.88%)1,241,176Chart, Profile, More
SPE.TOSPARTAN ENERGY CORP2.40 4:00PM EDTDown 0.15 (5.88%)2,647,533Chart, Profile, More
BAD.TOBADGER DAYLIGHTING LTD.19.53 4:00PM EDTDown 1.21 (5.83%)184,894Chart, Profile, More
NSU.TONEVSUN RES J3.72 3:59PM EDTDown 0.23 (5.82%)695,401Chart, Profile, More
ONC.TOONCOLYTICS BIO0.74 3:48PM EDTDown 0.05 (5.77%)34,043Chart, Profile, More
PHX.TOPHX ENERGY SERVICES CORP.4.27 3:59PM EDTDown 0.26 (5.74%)15,098Chart, Profile, More
IGM.TOIGM FINANCIAL INC.35.49 4:00PM EDTDown 2.16 (5.74%)329,309Chart, Profile, More
CHR-A.TOCHORUS AVIATION INC CL A5.12 3:40PM EDTDown 0.31 (5.71%)33,220Chart, More
PXX.TOBLACKPEARL RESOURCES INC.0.83 3:59PM EDTDown 0.05 (5.68%)96,258Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC2.18 3:37PM EDTDown 0.13 (5.63%)13,715Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC3.02 4:00PM EDTDown 0.18 (5.63%)419,142Chart, Profile, More
TA.TOTRANSALTA CORPORATION6.21 4:00PM EDTDown 0.37 (5.62%)1,124,486Chart, Profile, More
TV.TOTREVALI MINING CORPORATION0.51 4:00PM EDTDown 0.03 (5.56%)309,319Chart, Profile, More
NCQ.TONOVACOPPER INC0.68 3:57PM EDTDown 0.04 (5.56%)20,333Chart, Profile, More
VFF.TOVILLAGE FARMS INTERNATIONAL INC0.85 11:41AM EDTDown 0.05 (5.56%)500Chart, Profile, More
ATP.TOATLANTIC POWER CORP.2.93 3:59PM EDTDown 0.17 (5.48%)103,966Chart, Profile, More
HLF.TOHIGH LINER16.07 3:59PM EDTDown 0.93 (5.47%)27,488Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.2.61 3:59PM EDTDown 0.15 (5.43%)557,794Chart, Profile, More
TCW.TOTRICAN WELL1.74 3:59PM EDTDown 0.10 (5.43%)1,684,375Chart, Profile, More
FRU.TOFREEHOLD ROYALTIES LTD.10.33 4:00PM EDTDown 0.59 (5.40%)384,233Chart, Profile, More
WPT.TOWESTPORT INNOVATIONS INC.4.38 3:59PM EDTDown 0.25 (5.40%)32,883Chart, Profile, More
MDS-UN.TOHEALTHCARE SPECIAL OPP FUND7.71 3:41PM EDTDown 0.44 (5.40%)4,100Chart, More
XRC.TOEXETER RESOURCE CORPORATION0.53 1:43PM EDTDown 0.03 (5.36%)3,200Chart, Profile, More
SBC.TOBROMPTON SPLIT BANC CORP., CL A11.19 3:52PM EDTDown 0.63 (5.33%)91,050Chart, More
LUC.TOLUCARA DIAMOND CORP1.61 4:00PM EDTDown 0.09 (5.29%)196,408Chart, Profile, More
FTT.TOFINNING INTL21.13 4:00PM EDTDown 1.18 (5.29%)1,054,089Chart, Profile, More
IPL.TOINTER PIPELINE LTD26.71 4:00PM EDTDown 1.49 (5.28%)762,277Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP5.23 3:59PM EDTDown 0.29 (5.25%)72,466Chart, Profile, More
X.TOTMX GROUP LIMITED46.11 4:00PM EDTDown 2.54 (5.22%)78,333Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD0.91 3:59PM EDTDown 0.05 (5.21%)19,000Chart, Profile, More
EQB.TOEQUITABLE GROUP INC52.90 3:52PM EDTDown 2.88 (5.16%)20,465Chart, More
ERF.TOENERPLUS CORPORATION7.95 4:00PM EDTDown 0.43 (5.13%)1,897,409Chart, Profile, More
HSE.TOHUSKY ENERGY INC.22.23 4:00PM EDTDown 1.20 (5.12%)938,869Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.13.36 4:00PM EDTDown 0.72 (5.11%)1,218,799Chart, Profile, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT11.00 3:35PM EDTDown 0.59 (5.09%)35,164Chart, More

Headlines