Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
YCM.TOCOMMERCE SPLIT CORP CAPITAL SHA1.05 Aug 26, 12:28PM EDTDown 0.08 (7.08%)1,550Chart, More
XCT.TOEXACTEARTH LTD1.42 Aug 26, 3:49PM EDTDown 0.10 (6.58%)1,100Chart, Profile, More
CKE.TOCHINOOK ENERGY INC.0.52 Aug 26, 1:56PM EDTDown 0.03 (5.45%)147,919Chart, Profile, More
NB.TONIOCORP DEVELOPMENTS LTD0.87 Aug 26, 3:59PM EDTDown 0.05 (5.43%)79,000Chart, Profile, More
TPH.TOTEMPLE HOTELS INC0.74 Aug 26, 3:59PM EDTDown 0.04 (5.13%)89,666Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD0.56 Aug 26, 3:59PM EDTDown 0.03 (5.08%)47,375Chart, Profile, More
WIN.TOWI-LAN INC2.07 Aug 26, 3:59PM EDTDown 0.11 (5.05%)1,010,346Chart, Profile, More
NCU.TONEVADA COPPER CORP.0.57 Aug 26, 2:39PM EDTDown 0.03 (5.00%)87,702Chart, Profile, More
TTH.TOTRANSITION THERAPEUTICS INC.1.92 Aug 26, 10:15AM EDTDown 0.10 (4.95%)180Chart, Profile, More
CCV.TOCOUNTERPATH CORPORATION2.75 Aug 26, 11:49AM EDTDown 0.14 (4.84%)100Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.38 Aug 26, 3:59PM EDTDown 0.12 (4.80%)42,780Chart, Profile, More
GGD.TOGOGOLD RESOURCES INC1.10 Aug 26, 3:59PM EDTDown 0.05 (4.35%)247,631Chart, Profile, More
PFB.TOPFB CORP7.95 Aug 26, 12:50PM EDTDown 0.35 (4.22%)1,350Chart, Profile, More
MIF-UN.TOMARQUEST CDN EQUITY INCOME FUND5.68 Aug 26, 2:01PM EDTDown 0.25 (4.22%)1,100Chart, Profile, More
LUG.TOLUNDIN GOLD INC5.75 Aug 26, 3:59PM EDTDown 0.25 (4.17%)39,399Chart, Profile, More
NVC.TONEOVASC INC0.74 Aug 26, 12:22PM EDTDown 0.03 (3.90%)2,000Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.50 Aug 26, 3:56PM EDTDown 0.06 (3.85%)19,465Chart, Profile, More
AMM.TOALMADEN MINERALS LTD.1.78 Aug 26, 3:59PM EDTDown 0.07 (3.78%)24,910Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD1.07 Aug 26, 3:58PM EDTDown 0.04 (3.60%)248,127Chart, Profile, More
GCL.TOCOLABOR GROUP INC.0.83 Aug 26, 3:51PM EDTDown 0.03 (3.49%)55,600Chart, Profile, More
PCY.TOPROPHECY DEVELOPMENT CORP4.15 Aug 26, 3:59PM EDTDown 0.15 (3.49%)1,623Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC1.14 Aug 26, 3:28PM EDTDown 0.04 (3.39%)18,500Chart, Profile, More
SQP.TOSTRONGCO CORPORATION1.50 Aug 26, 10:01AM EDTDown 0.05 (3.23%)200Chart, Profile, More
CMG.TOCOMPUTER MODELLING GROUP LTD9.34 Aug 26, 3:59PM EDTDown 0.30 (3.11%)24,571Chart, Profile, More
NAL.TONEWALTA CORPORATION2.52 Aug 26, 3:59PM EDTDown 0.08 (3.08%)266,257Chart, Profile, More
RBS.TOR Split III Unit19.39 Aug 26, 11:26AM EDTDown 0.61 (3.05%)1,871Chart, Profile, More
VBV.TOVBI VACCINES INC4.71 Aug 26, 10:38AM EDTDown 0.14 (2.99%)2,937Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I0.65 Aug 26, 3:59PM EDTDown 0.02 (2.99%)166,750Chart, Profile, More
NPC.TONAPEC INC0.99 Aug 26, 2:47PM EDTDown 0.03 (2.94%)22,700Chart, Profile, More
UR.TOURTHECAST CORP1.02 Aug 26, 3:59PM EDTDown 0.03 (2.86%)41,782Chart, Profile, More
NCQ.TONOVACOPPER INC0.72 Aug 26, 1:45PM EDTDown 0.02 (2.70%)12,000Chart, Profile, More
IBG.TOIBI GROUP INC.5.79 Aug 26, 3:59PM EDTDown 0.16 (2.69%)153,424Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.4.04 Aug 26, 3:59PM EDTDown 0.11 (2.65%)46,676Chart, Profile, More
BAD.TOBADGER DAYLIGHTING LTD.26.25 Aug 26, 3:59PM EDTDown 0.70 (2.60%)39,213Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION1.50 Aug 26, 3:55PM EDTDown 0.04 (2.60%)103,131Chart, Profile, More
BTO.TOB2GOLD CORP.3.76 Aug 26, 3:59PM EDTDown 0.10 (2.59%)11,479,959Chart, Profile, More
CG.TOCENTERRA GOLD INC.6.64 Aug 26, 3:59PM EDTDown 0.17 (2.50%)1,294,693Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION1.96 Aug 26, 3:59PM EDTDown 0.05 (2.49%)950,621Chart, Profile, More
IRD.TOINTL ROAD DYNAM2.38 Aug 26, 3:55PM EDTDown 0.06 (2.46%)37,351Chart, Profile, More
SES.TOSECURE ENERGY SERVICES INC.9.14 Aug 26, 3:59PM EDTDown 0.23 (2.45%)397,078Chart, Profile, More
S.TOSHERRITT INTL RV0.81 Aug 26, 3:59PM EDTDown 0.02 (2.41%)172,509Chart, Profile, More
ABK-PC.TOALLBANC SPLIT CORP PREF C32.01 Aug 26, 11:26AM EDTDown 0.79 (2.41%)510Chart, More
DSL-UN.TODOUBLELINE INCOME SOLUTIONS TRU8.15 Aug 26, 2:29PM EDTDown 0.20 (2.40%)17,500Chart, More
MQI-UN.TOMACQUARIE GLOBAL INFR INCOME FU9.16 Aug 26, 3:45PM EDTDown 0.22 (2.35%)200Chart, More
RNW.TOTRANSALTA RENEWABLES INC14.16 Aug 26, 3:59PM EDTDown 0.34 (2.34%)263,572Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.2.94 Aug 26, 2:36PM EDTDown 0.07 (2.33%)500Chart, Profile, More
WPK.TOWINPAK LTD43.41 Aug 26, 3:59PM EDTDown 1.03 (2.32%)61,073Chart, Profile, More
TCK-B.TOTeck Resources Limited20.75 Aug 26, 3:59PM EDTDown 0.49 (2.31%)4,896,598Chart, Profile, More
HEN-UN.TOENERGY LEADERS INCOME FD6.84 Aug 26, 12:12PM EDTDown 0.16 (2.29%)1,400Chart, Profile, More
SFD.TO1.35 Aug 26, 12:34PM EDTDown 0.03 (2.17%)11,750Chart, Profile, More
BAM-PK.TOBROOKFIELD ASSET MGMT INC., PR.10.38 Aug 26, 3:32PM EDTDown 0.23 (2.17%)17,000Chart, More
CPH.TOCIPHER PHARMACEUTICALS INC5.00 Aug 26, 3:59PM EDTDown 0.11 (2.15%)39,243Chart, Profile, More
SJ.TOSTELLA JONES INC42.80 Aug 26, 3:59PM EDTDown 0.94 (2.15%)139,181Chart, Profile, More
POT.TOPOTASH CORP OF SASK INC20.86 Aug 26, 3:59PM EDTDown 0.45 (2.11%)2,026,449Chart, Profile, More
INE.TOINNERGEX RENEWABLE ENERGY INC.14.55 Aug 26, 3:59PM EDTDown 0.30 (2.02%)73,405Chart, Profile, More
AMI.TOAURICO METALS INC0.97 Aug 26, 3:59PM EDTDown 0.02 (2.02%)451,752Chart, Profile, More
BU.TOBURCON NUTRASCIENCE CORPORATION2.92 Aug 26, 11:56AM EDTDown 0.06 (2.01%)10,125Chart, Profile, More
HIG-UN.TOGLOBAL HEALTHCARE INC AND GRWTH8.96 Aug 26, 3:01PM EDTDown 0.18 (1.97%)13,950Chart, Profile, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY1.03 Aug 26, 1:43PM EDTDown 0.02 (1.90%)12,888Chart, Profile, More
MX.TOMETHANEX CORP36.87 Aug 26, 3:59PM EDTDown 0.68 (1.81%)171,674Chart, Profile, More
AGU.TOAGRIUM INC115.78 Aug 26, 3:59PM EDTDown 2.06 (1.75%)281,953Chart, Profile, More
BDI.TOBLACK DIAMOND GROUP LTD4.53 Aug 26, 3:59PM EDTDown 0.08 (1.74%)145,702Chart, Profile, More
AQN.TOALGONQUIN POWER AND UTILITIES C11.93 Aug 26, 3:59PM EDTDown 0.21 (1.73%)676,159Chart, Profile, More
AKG.TOASANKO GOLD INC5.15 Aug 26, 3:59PM EDTDown 0.09 (1.72%)822,399Chart, Profile, More
VB.TOVERSABANK5.75 Aug 26, 3:38PM EDTDown 0.10 (1.71%)7,555Chart, Profile, More
URB-A.TOURBANA CORPORATION CL A2.30 Aug 26, 3:15PM EDTDown 0.04 (1.71%)1,700Chart, More
NG.TONOVAGOLD RES INC.7.07 Aug 26, 3:59PM EDTDown 0.12 (1.67%)518,643Chart, Profile, More
NGD.TONEW GOLD INC.6.52 Aug 26, 3:59PM EDTDown 0.11 (1.66%)2,822,139Chart, Profile, More
SCC.TOSEARS CANADA INC3.65 Aug 26, 3:59PM EDTDown 0.06 (1.62%)14,046Chart, Profile, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.10.37 Aug 26, 3:59PM EDTDown 0.17 (1.61%)6,934Chart, More
TA-PE.TOTRANSALTA CORP PREF SERIES B9.20 Aug 26, 2:03PM EDTDown 0.15 (1.60%)1,700Chart, More
RAY-B.TOSTINGRAY DIGITAL GROUP INC VARI7.38 Aug 26, 9:29AM EDTDown 0.12 (1.60%)300Chart, Profile, More
RCI-A.TOROGERS COMMUNICATIONS INC., CL.58.24 Aug 26, 1:27PM EDTDown 0.94 (1.59%)1,112Chart, Profile, More
AVO.TOAVIGILON CORPORATION9.34 Aug 26, 3:59PM EDTDown 0.15 (1.58%)122,784Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.3.75 Aug 26, 3:59PM EDTDown 0.06 (1.57%)699,124Chart, Profile, More
IFP.TOINTERFOR CORPORATION15.09 Aug 26, 3:59PM EDTDown 0.24 (1.57%)150,206Chart, Profile, More
TOY.TOSPIN MASTER CORP27.86 Aug 26, 3:59PM EDTDown 0.44 (1.55%)35,889Chart, Profile, More
DWI.TODRAGONWAVE INC.3.80 Aug 26, 3:45PM EDTDown 0.06 (1.55%)12,120Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC2.54 Aug 26, 3:53PM EDTDown 0.04 (1.55%)23,470Chart, Profile, More
BLX.TOBORALEX INC.18.67 Aug 26, 3:59PM EDTDown 0.29 (1.53%)56,967Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC1.29 Aug 26, 3:59PM EDTDown 0.02 (1.53%)356,072Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM17.17 Aug 26, 3:59PM EDTDown 0.26 (1.49%)1,774,459Chart, Profile, More
SPB.TOSUPERIOR PLUS CORP.11.89 Aug 26, 3:59PM EDTDown 0.18 (1.49%)288,443Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N4.67 Aug 26, 3:59PM EDTDown 0.07 (1.48%)15,218Chart, Profile, More
CFP.TOCANFOR CORP14.84 Aug 26, 3:59PM EDTDown 0.22 (1.46%)149,955Chart, Profile, More
BSC.TOBNS Split Corp II Unit20.00 Aug 26, 3:34PM EDTDown 0.29 (1.43%)200Chart, Profile, More
GXE.TOGEAR ENERGY LTD0.69 Aug 26, 3:58PM EDTDown 0.01 (1.43%)242,646Chart, Profile, More
BAM-PG.TOBROOKFIELD ASSET MGMT INC., PR 14.71 Aug 26, 3:58PM EDTDown 0.21 (1.41%)2,500Chart, More
EMA.TOEMERA INCORPORATED47.36 Aug 26, 3:59PM EDTDown 0.67 (1.39%)431,277Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC2.84 Aug 26, 3:59PM EDTDown 0.04 (1.39%)872,739Chart, Profile, More
WFC.TOWALL FINANCIAL14.20 Aug 26, 1:18PM EDTDown 0.20 (1.39%)300Chart, Profile, More
SCU.TOTHE SECOND CUP LTD.2.14 Aug 26, 3:27PM EDTDown 0.03 (1.38%)5,883Chart, Profile, More
APR-UN.TOAUTOMOTIVE PROPERTIES REIT10.75 Aug 26, 3:59PM EDTDown 0.15 (1.38%)364,070Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD0.72 Aug 26, 3:58PM EDTDown 0.01 (1.37%)43,656Chart, Profile, More
URE.TOUR-ENERGY INC.0.72 Aug 26, 3:59PM EDTDown 0.01 (1.37%)52,254Chart, Profile, More
IMG.TOIAMGOLD CORP5.09 Aug 26, 3:59PM EDTDown 0.07 (1.36%)5,434,884Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.46 Aug 26, 3:56PM EDTDown 0.02 (1.35%)64,092Chart, Profile, More
BPY-UN.TOBROOKFIELD PROPERTY PARTNERS LP30.69 Aug 26, 3:59PM EDTDown 0.42 (1.35%)119,974Chart, Profile, More
CS.TOCAPSTONE MINING CORP.0.74 Aug 26, 3:59PM EDTDown 0.01 (1.33%)629,690Chart, Profile, More
FTS.TOFORTIS INC42.22 Aug 26, 3:59PM EDTDown 0.57 (1.33%)615,297Chart, Profile, More

Headlines