Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
GVC.TOGLACIER MEDIA INC0.62 Feb 12, 1:33PM ESTDown 0.07 (10.14%)1,300Chart, Profile, More
FTP.TOFORTRESS PAPER LTD.3.40 Feb 12, 3:45PM ESTDown 0.35 (9.33%)2,650Chart, Profile, More
AEI.TOARSENAL ENERGY INC.1.00 Feb 12, 3:43PM ESTDown 0.10 (9.09%)12,445Chart, Profile, More
SCU.TOTHE SECOND CUP LTD.2.57 Feb 12, 2:18PM ESTDown 0.21 (7.55%)200Chart, Profile, More
RKN.TOREDKNEE SOLUTIONS INC.1.49 Feb 12, 4:00PM ESTDown 0.09 (5.70%)1,323,688Chart, Profile, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.8.40 Feb 12, 3:21PM ESTDown 0.45 (5.08%)6,554Chart, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL21.51 Feb 12, 3:45PM ESTDown 1.15 (5.08%)6,975Chart, Profile, More
MMP-UN.TOPRECIOUS METALS AND MINING TRUS2.00 Feb 12, 3:58PM ESTDown 0.10 (4.76%)81,004Chart, More
DWI.TODRAGONWAVE INC.2.46 Feb 12, 3:58PM ESTDown 0.12 (4.65%)6,158Chart, Profile, More
MND.TOMANDALAY RESOURCES CORPORATION0.83 Feb 12, 3:59PM ESTDown 0.04 (4.60%)126,229Chart, Profile, More
BAM-PK.TOBROOKFIELD ASSET MGMT INC., PR.8.60 Feb 12, 3:21PM ESTDown 0.41 (4.55%)5,100Chart, More
PFD-U.TOLIMITED DURATION INV GRADE PREF21.05 Feb 12, 10:17AM ESTDown 1.00 (4.54%)2,000Chart, More
BPO-PY.TOBROOKFIELD OFFICE PROPERTIES PR7.95 Feb 12, 3:15PM ESTDown 0.37 (4.45%)5,800Chart, More
TCS.TOTECSYS INC J6.70 Feb 12, 3:46PM ESTDown 0.30 (4.29%)2,700Chart, Profile, More
RY-PM.TOROYAL BANK PREF SERIES BF17.00 Feb 12, 3:45PM ESTDown 0.76 (4.28%)11,222Chart, More
QBR-A.TOQUEBECOR INC., CL.A, MV33.33 Feb 12, 12:30PM ESTDown 1.48 (4.25%)800Chart, Profile, More
BAM-PB.TOBROOKFIELD ASSET MGMT INC., PR8.62 Feb 12, 3:56PM ESTDown 0.38 (4.22%)30,462Chart, More
SCC.TOSEARS CANADA INC4.12 Feb 12, 3:56PM ESTDown 0.18 (4.19%)6,153Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.0.95 Feb 12, 4:00PM ESTDown 0.04 (4.04%)396,814Chart, Profile, More
CF-PA.TOCANACCORD GENUITY GROUP INC PRE7.86 Feb 12, 3:49PM ESTDown 0.33 (4.03%)14,775Chart, More
BCE-PO.TOBCE INC PREFERRED SHARES SERIES17.98 Feb 12, 3:25PM ESTDown 0.72 (3.85%)3,780Chart, More
CFF.TOCONIFEX TIMBER INC1.75 Feb 12, 2:48PM ESTDown 0.07 (3.85%)1,600Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.2.53 Feb 12, 3:49PM ESTDown 0.10 (3.80%)88,200Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.12.50 Feb 12, 11:09AM ESTDown 0.49 (3.77%)1,800Chart, Profile, More
FTS-PH.TOFORTIS INC. PREF SERIES H11.11 Feb 12, 3:40PM ESTDown 0.43 (3.76%)4,200Chart, Profile, More
PWF-PA.TOPOWER FIN SER A PR10.07 Feb 12, 3:56PM ESTDown 0.38 (3.64%)1,800Chart, More
RY-PJ.TOROYAL BANK PREF SERIES BD17.26 Feb 12, 3:45PM ESTDown 0.64 (3.58%)20,280Chart, More
TXT-UN.TOTOP 10 SPLIT TRUST2.16 Feb 12, 2:19PM ESTDown 0.08 (3.57%)1,175Chart, More
BRF-PA.TOBROOKFIELD RENEWABLE PREF CL A13.05 Feb 12, 3:48PM ESTDown 0.48 (3.55%)16,820Chart, More
FCS-UN.TOFAIRCOURT SPLIT TRUST3.57 Feb 12, 12:45PM ESTDown 0.13 (3.51%)3,054Chart, More
VSN-PE.TOVERESEN INC PREF SH SERIES E15.25 Feb 12, 3:26PM ESTDown 0.55 (3.48%)10,520Chart, More
TWC.TOTWC ENTERPRISES LIMITED9.60 Feb 12, 2:47PM ESTDown 0.34 (3.42%)900Chart, Profile, More
JOY.TOJOURNEY ENERGY INC1.45 Feb 12, 3:57PM ESTDown 0.05 (3.33%)20,975Chart, Profile, More
ZZZ.TOSLEEP COUNTRY CANADA HOLDINGS I16.01 Feb 12, 3:59PM ESTDown 0.55 (3.32%)432,824Chart, Profile, More
VNR.TOVALENER INC18.48 Feb 12, 3:59PM ESTDown 0.63 (3.30%)101,675Chart, Profile, More
CAL.TOCALEDONIA MINING CORPORATION0.88 Feb 12, 12:00PM ESTDown 0.03 (3.30%)12,552Chart, Profile, More
BPO-PW.TOBROOKFIELD OFFICE PROPERTIES PR8.13 Feb 12, 2:00PM ESTDown 0.27 (3.21%)8,275Chart, More
TD-PFE.TOTD BANK PREF SERIES 918.50 Feb 12, 3:42PM ESTDown 0.60 (3.14%)6,375Chart, More
CM-PQ.TOCIBC PREF SERIES 4317.63 Feb 12, 3:53PM ESTDown 0.57 (3.13%)14,785Chart, More
AMM.TOALMADEN MINERALS LTD.0.93 Feb 12, 3:16PM ESTDown 0.03 (3.12%)27,800Chart, Profile, More
PPL-PG.TOPEMBINA PIPELINE CORP PREF SERI14.43 Feb 12, 3:27PM ESTDown 0.46 (3.09%)3,840Chart, More
EMA-PA.TOEMERA INC SERIES A PREF11.00 Feb 12, 3:59PM ESTDown 0.35 (3.08%)4,710Chart, Profile, More
NLN.TONEULION, INC.0.63 Feb 12, 3:59PM ESTDown 0.02 (3.08%)320,227Chart, Profile, More
BRF-PC.TOBROOKFIELD RENEWABLE POWER PREF15.15 Feb 12, 3:54PM ESTDown 0.48 (3.07%)2,780Chart, More
LOW-UN.TOLOW VOLATILITY CDN EQUITIES INC8.36 Feb 12, 12:53PM ESTDown 0.26 (3.02%)4,481Chart, More
NCC-A.TONEWFOUNDLAND CAPITAL CORP., CL 9.02 Feb 12, 3:13PM ESTDown 0.28 (3.01%)1,200Chart, Profile, More
QBR-B.TOQUEBECOR INC., CL.B, SV33.64 Feb 12, 4:00PM ESTDown 1.01 (2.91%)417,483Chart, Profile, More
TPH.TOTEMPLE HOTELS INC0.68 Feb 12, 3:59PM ESTDown 0.02 (2.86%)31,770Chart, Profile, More
EDT.TOSPECTRAL MEDICAL INC0.68 Feb 12, 3:39PM ESTDown 0.02 (2.86%)165,104Chart, Profile, More
KOR.TOCORVUS GOLD INC0.69 Feb 12, 2:38PM ESTDown 0.02 (2.82%)16,040Chart, Profile, More
MQI-UN.TOMACQUARIE GLOBAL INFR INCOME FU7.60 Feb 12, 3:40PM ESTDown 0.22 (2.81%)6,400Chart, More
OGD.TOORBIT GARANT DRILLING INC.0.70 Feb 12, 3:00PM ESTDown 0.02 (2.78%)52,000Chart, Profile, More
MFC-PL.TOMANULIFE FINANCIAL CORP PREF SE15.51 Feb 12, 2:40PM ESTDown 0.44 (2.76%)7,595Chart, More
SLF-PG.TOSUN LIFE FINANCIAL INC. SER 8R12.15 Feb 12, 3:35PM ESTDown 0.34 (2.72%)5,165Chart, Profile, More
FTS-PM.TOFORTIS INC PREF SERIES M15.55 Feb 12, 3:59PM ESTDown 0.43 (2.71%)11,440Chart, More
SSF-UN.TOSYMPHONY FLOATING RATE SR LOAN 7.20 Feb 12, 3:59PM ESTDown 0.20 (2.70%)25,360Chart, More
GWO-PN.TOGREAT WEST LIFECO INC PREF SRS 12.00 Feb 12, 3:46PM ESTDown 0.33 (2.68%)18,535Chart, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 2.20 Feb 12, 3:06PM ESTDown 0.06 (2.65%)14,945Chart, Profile, More
HSE-PG.TOHUSKY ENERGY INC PREF SERIES 714.85 Feb 12, 12:34PM ESTDown 0.40 (2.62%)3,300Chart, More
SCB.TOSTREET CAPITAL GROUP INC1.12 Feb 12, 3:15PM ESTDown 0.03 (2.61%)10,300Chart, Profile, More
ATH.TOATHABASCA OIL CORP1.12 Feb 12, 3:59PM ESTDown 0.03 (2.61%)1,933,694Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL1.12 Feb 12, 2:00PM ESTDown 0.03 (2.61%)10,900Chart, Profile, More
CM-PO.TOCIBC PREF SER 3916.53 Feb 12, 3:10PM ESTDown 0.44 (2.59%)9,945Chart, More
NA-PS.TONATIONAL BANK PREF SERIES 3016.39 Feb 12, 3:52PM ESTDown 0.43 (2.56%)6,430Chart, More
BAM-PFB.TOBROOKFIELD ASSET MGMT INC PREF 15.23 Feb 12, 3:48PM ESTDown 0.39 (2.50%)11,395Chart, More
MFC-PF.TOMANULIFE FINANCIAL CORP CLASS 111.34 Feb 12, 3:16PM ESTDown 0.29 (2.49%)2,976Chart, More
CNE.TOCANACOL ENERGY LTD2.36 Feb 12, 4:00PM ESTDown 0.06 (2.48%)311,178Chart, Profile, More
CXI-S.TOCURRENCY EXCHANGE INTL CORP REG21.75 Feb 12, 12:15PM ESTDown 0.55 (2.47%)400Chart, More
PBY-UN.TOCANSO CREDIT INCOME FUND UNITS9.76 Feb 12, 3:34PM ESTDown 0.24 (2.40%)4,798Chart, More
NA-PW.TONATIONAL BANK PREF SERIES 3215.23 Feb 12, 3:33PM ESTDown 0.37 (2.37%)6,555Chart, More
PPY.TOPAINTED PONY PETROLEUM LTD3.71 Feb 12, 3:59PM ESTDown 0.09 (2.37%)627,305Chart, Profile, More
HBC.TOHUDSONS BAY COMPANY14.98 Feb 12, 3:59PM ESTDown 0.35 (2.28%)472,622Chart, Profile, More
AX-PG.TOARTIS REIT PREF SERIES G12.85 Feb 12, 1:35PM ESTDown 0.30 (2.28%)3,060Chart, More
BAM-PFF.TOBROOKFIELD ASSET MGMT INC PREF 17.25 Feb 12, 3:36PM ESTDown 0.39 (2.21%)8,831Chart, More
MFC-PH.TOMANULIFE FINANCIAL CORP SERIES 18.37 Feb 12, 3:44PM ESTDown 0.41 (2.18%)6,129Chart, More
ACO-Y.TOATCO LTD CL II37.23 Feb 12, 3:19PM ESTDown 0.83 (2.18%)4,000Chart, More
AQN-PA.TOALGONQUIN POWER AND UTILITIES P13.80 Feb 12, 3:45PM ESTDown 0.30 (2.13%)7,840Chart, More
BCE-PM.TOBCE INC PREFERRED SHARES SERIES12.00 Feb 12, 3:56PM ESTDown 0.26 (2.12%)5,045Chart, More
WJA-A.TOWESTJET AIRLINES LTD., RV14.91 Feb 12, 2:50PM ESTDown 0.32 (2.10%)1,004,575Chart, Profile, More
MRC.TOMORGUARD CORP.125.04 Feb 12, 3:59PM ESTDown 2.68 (2.10%)1,193Chart, Profile, More
POT.TOPOTASH CORP OF SASK INC21.37 Feb 12, 4:00PM ESTDown 0.45 (2.06%)3,312,417Chart, Profile, More
WFT.TOWEST FRASER TIMBER CO LTD40.97 Feb 12, 3:59PM ESTDown 0.86 (2.06%)311,685Chart, Profile, More
BCE-PC.TOBCE INC PR SHARES SERIES AC13.47 Feb 12, 3:40PM ESTDown 0.28 (2.04%)5,975Chart, Profile, More
GXO.TOGRANITE OIL CORP7.70 Feb 12, 3:59PM ESTDown 0.16 (2.04%)52,307Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC1.45 Feb 12, 3:59PM ESTDown 0.03 (2.03%)11,400Chart, Profile, More
AIF.TOALTUS GROUP LIMITED16.96 Feb 12, 3:59PM ESTDown 0.35 (2.02%)172,033Chart, Profile, More
IFC-PA.TOINTACT FINANCIAL CORP PREF CL A13.09 Feb 12, 3:59PM ESTDown 0.27 (2.02%)6,894Chart, More
ENB-PY.TOENBRIDGE INC CUM RED PREF SERIE12.40 Feb 12, 3:36PM ESTDown 0.25 (1.98%)19,450Chart, More
BCE-PK.TOBCE INC PREF SERIES AK11.45 Feb 12, 3:56PM ESTDown 0.23 (1.97%)20,984Chart, More
MFC-PI.TOMANULIFE FINANCIAL CORP PREF SE17.50 Feb 12, 3:55PM ESTDown 0.35 (1.96%)10,145Chart, More
HEN-UN.TOENERGY LEADERS INCOME FD6.01 Feb 12, 12:49PM ESTDown 0.12 (1.96%)4,417Chart, More
USM-UN.TOUS AGENCY MORTGAGE BACKED REIT 5.02 Feb 12, 1:09PM ESTDown 0.10 (1.95%)283Chart, More
SJR-PA.TOSHAW COMMUNICATIONS INC PREFERR10.55 Feb 12, 3:52PM ESTDown 0.21 (1.95%)19,900Chart, More
RAI-UN.TOREAL ASSET INCOME AND GROWTH FU7.05 Feb 12, 2:16PM ESTDown 0.14 (1.95%)5,200Chart, More
AKG.TOASANKO GOLD INC2.53 Feb 12, 3:59PM ESTDown 0.05 (1.94%)402,447Chart, Profile, More
PPL-PC.TOPEMBINA PIPELINE CORP PREF SER 13.73 Feb 12, 3:38PM ESTDown 0.27 (1.93%)5,340Chart, More
OVI-A.TOOVIVO INC CLASS A2.06 Feb 12, 2:53PM ESTDown 0.04 (1.90%)8,700Chart, More
TD-PFA.TOTD BANK PREF SERIES 116.48 Feb 12, 3:58PM ESTDown 0.32 (1.90%)15,555Chart, More
ALA-PE.TOALTAGAS LTD PREF SERIES E16.58 Feb 12, 3:55PM ESTDown 0.32 (1.89%)9,000Chart, More
SLF-PH.TOSUN LIFE FINANCIAL INC PREF H13.49 Feb 12, 3:48PM ESTDown 0.26 (1.89%)4,011Chart, More