Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
IM.TOIMRIS INC.1.34 3:59PM EDTDown 0.23 (14.65%)70,358Chart, Profile, More
PRE.TOPACIFIC RUBIALES ENERGY CORP.17.87 3:59PM EDTDown 2.32 (11.49%)4,696,096Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC1.28 11:10AM EDTDown 0.12 (8.57%)2,400Chart, More
FER.TOCENTURY IRON MINES CORP0.55 2:42PM EDTDown 0.05 (8.33%)19,796Chart, More
CRH.TOCRH MEDICAL CORPORATION0.82 3:59PM EDTDown 0.07 (7.87%)46,200Chart, More
MSV.TOMINCO SILVER CORP.0.83 12:34PM EDTDown 0.07 (7.78%)7,561Chart, Profile, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 2.66 3:16PM EDTDown 0.22 (7.64%)37,037Chart, More
BAA.TOBANRO CORP.0.49 3:59PM EDTDown 0.04 (7.55%)283,490Chart, Profile, More
RGX.TOARGEX TITANIUM INC0.77 3:58PM EDTDown 0.06 (7.23%)288,162Chart, More
VXS.TOVIXS SYSTEMS INC1.50 3:59PM EDTDown 0.11 (6.83%)1,317,932Chart, More
PZG.TOPARAMOUNT GOLD AND SILVER CORP1.15 3:59PM EDTDown 0.08 (6.50%)18,950Chart, Profile, More
SWY.TOSTORNOWAY DIAMOND CORP.0.98 3:56PM EDTDown 0.06 (5.77%)629,548Chart, Profile, More
AHX.TOADHEREX TECHNOLOGIES INC.0.83 3:36PM EDTDown 0.05 (5.68%)8,404Chart, Profile, More
NRG.TOALTER NRG CORP.0.85 3:57PM EDTDown 0.05 (5.56%)60,950Chart, Profile, More
TGF-UN.TOTIMBERCREEK GLOBAL REAL ESTATE 13.46 3:55PM EDTDown 0.79 (5.54%)5,390Chart, More
AKG.TOASANKO GOLD INC2.24 3:59PM EDTDown 0.13 (5.49%)371,747Chart, More
MUX.TOMCEWEN MINING INC2.68 3:59PM EDTDown 0.15 (5.30%)223,117Chart, More
ANV.TOALLIED NEVADA GOLD CORP.4.03 4:16PM EDTDown 0.22 (5.18%)276,384Chart, Profile, More
YCM.TOCOMMERCE SPLIT CORP CAPITAL SHA1.52 11:44AM EDTDown 0.08 (5.00%)3,842Chart, More
IMX.TOIMAX CORP29.62 3:59PM EDTDown 1.54 (4.94%)90,423Chart, Profile, More
TXG.TOTOREX GOLD RESOURCES INC1.17 3:59PM EDTDown 0.06 (4.88%)1,504,967Chart, Profile, More
NXJ.TONEXJ SYSTEMS INC2.00 3:29PM EDTDown 0.10 (4.76%)25,377Chart, More
AXR.TOALEXCO RESOURCE CORP.1.41 3:54PM EDTDown 0.07 (4.73%)47,614Chart, Profile, More
SEQ.TOSHORELINE ENERGY CORP1.22 3:43PM EDTDown 0.06 (4.69%)13,760Chart, More
EDV.TOENDEAVOUR MINING CORP0.82 3:59PM EDTDown 0.04 (4.65%)1,953,503Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C2.31 3:59PM EDTDown 0.11 (4.55%)51,800Chart, Profile, More
TLB.TOTEARLAB CORPORATION5.41 3:59PM EDTDown 0.25 (4.42%)3,650Chart, Profile, More
RNX.TOROYAL NICKEL CORPORATION0.65 4:15PM EDTDown 0.03 (4.41%)253,574Chart, More
BU.TOBURCON NUTRASCIENCE CORPORATION4.40 3:33PM EDTDown 0.20 (4.35%)15,751Chart, Profile, More
TOG.TOTORC OIL AND GAS LTD13.60 3:59PM EDTDown 0.58 (4.09%)2,388,472Chart, More
XHM-A.TOSTAR HEDGE MANAGERS CORP. CL.A7.61 9:29AM EDTDown 0.32 (4.04%)150Chart, More
SBB.TOSABINA GOLD AND SILVER CORP0.72 3:59PM EDTDown 0.03 (4.00%)191,226Chart, Profile, More
DWI.TODRAGONWAVE INC.1.45 3:56PM EDTDown 0.06 (3.97%)19,400Chart, Profile, More
UR.TOURTHECAST CORP1.75 3:59PM EDTDown 0.07 (3.85%)77,787Chart, More
QRM.TOQUEST RARE MINERALS LTD0.51 3:59PM EDTDown 0.02 (3.77%)99,840Chart, More
PD.TOPRECISION DRILLING CORPORATION13.75 3:59PM EDTDown 0.53 (3.71%)2,023,983Chart, Profile, More
DRX.TOADF GROUP INC., SV2.60 2:02PM EDTDown 0.10 (3.70%)10,700Chart, Profile, More
SUE.TOSULLIDEN GOLD CORPORATION LTD0.79 3:59PM EDTDown 0.03 (3.66%)356,414Chart, Profile, More
LOR.TOLORUS THERAPEUTICS INC.0.53 3:59PM EDTDown 0.02 (3.64%)111,362Chart, Profile, More
HBP.TOHELIX BIOPHARM1.60 9:37AM EDTDown 0.06 (3.61%)1,100Chart, Profile, More
WPX.TOWESTERN POTASH CORP0.54 3:59PM EDTDown 0.02 (3.57%)281,780Chart, More
LAM.TOLARAMIDE RESOURCES LTD.0.55 3:57PM EDTDown 0.02 (3.51%)92,225Chart, Profile, More
P.TOPRIMERO MINING CORP6.94 3:59PM EDTDown 0.25 (3.48%)416,391Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP2.79 1:11PM EDTDown 0.10 (3.46%)3,600Chart, More
SEA.TOSEABRIDGE GOLD INC.8.93 3:59PM EDTDown 0.32 (3.46%)39,192Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.40 3:50PM EDTDown 0.05 (3.45%)37,200Chart, Profile, More
BYL.TOBAYLIN TECHNOLOGIES INC3.95 3:59PM EDTDown 0.14 (3.42%)89,970Chart, More
CGG.TOCHINA GOLD INT RESOURCES CORP.2.86 3:59PM EDTDown 0.10 (3.38%)273,637Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC1.72 3:59PM EDTDown 0.06 (3.37%)349,804Chart, More
CHW.TOCHESSWOOD GROUP LIMITED14.19 3:53PM EDTDown 0.49 (3.34%)55,574Chart, More
PMT.TOPERPETUAL ENERGY INC.1.74 3:59PM EDTDown 0.06 (3.33%)229,290Chart, Profile, More
TTH.TOTRANSITION THERAPEUTICS INC.5.90 2:36PM EDTDown 0.20 (3.28%)2,850Chart, Profile, More
HGN.TOHALOGEN SOFTWARE INC9.50 3:44PM EDTDown 0.32 (3.26%)750Chart, More
NDM.TONORTHERN DYNASTY MINERALS LTD.0.90 3:57PM EDTDown 0.03 (3.23%)13,070Chart, Profile, More
RYL.TOROYAL HOST INC1.21 3:28PM EDTDown 0.04 (3.20%)6,200Chart, More
YRI.TOYAMANA GOLD INC8.34 3:59PM EDTDown 0.27 (3.14%)6,777,919Chart, Profile, More
SEN.TOSERINUS ENERGY INC3.10 3:36PM EDTDown 0.10 (3.13%)7,449Chart, More
PTS.TOPOINTS INTERNATIONAL LTD.25.68 1:56PM EDTDown 0.82 (3.09%)1,292Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.18.59 3:26PM EDTDown 0.59 (3.08%)5,220Chart, Profile, More
LYD.TOLYDIAN INTERNATIONAL LIMITED0.95 3:59PM EDTDown 0.03 (3.06%)181,122Chart, Profile, More
RIO.TORIO ALTO MINING LIMITED2.23 3:59PM EDTDown 0.07 (3.04%)936,430Chart, More
SSO.TOSILVER STANDARD RES INC.10.61 3:59PM EDTDown 0.33 (3.02%)191,041Chart, Profile, More
SCC.TOSEARS CANADA INC16.20 3:59PM EDTDown 0.50 (2.99%)13,154Chart, Profile, More
NII.TONORSAT INTL0.50 2:00PM EDTDown 0.02 (2.94%)25,000Chart, Profile, More
SMF.TOSEMAFO J3.99 3:59PM EDTDown 0.12 (2.92%)1,007,255Chart, Profile, More
FSZ.TOFIERA CAPITAL CORP13.74 3:48PM EDTDown 0.41 (2.90%)17,994Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.3.74 3:59PM EDTDown 0.11 (2.86%)415,595Chart, Profile, More
GCG-A.TOGUARDIAN CAPITAL GROUP LTD., CL17.25 3:44PM EDTDown 0.50 (2.82%)9,850Chart, Profile, More
CTA.TOCROCOTTA ENERGY INC.3.80 3:59PM EDTDown 0.11 (2.81%)386,999Chart, Profile, More
AUQ.TOAURICO GOLD INC4.54 3:59PM EDTDown 0.13 (2.78%)1,246,968Chart, More
OCV-UN.TOCONVERTIBLE DEBENTURES INCOME F8.39 3:53PM EDTDown 0.24 (2.78%)2,667Chart, More
HWO.TOHIGH ARCTIC ENERGY SERVICES INC5.30 3:59PM EDTDown 0.15 (2.75%)121,367Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 0.71 3:58PM EDTDown 0.02 (2.74%)37,800Chart, Profile, More
GCG.TOGUARDIAN CAPITAL18.00 10:45AM EDTDown 0.50 (2.70%)312Chart, Profile, More
AEI.TOARSENAL ENERGY INC.6.88 2:36PM EDTDown 0.19 (2.69%)7,888Chart, Profile, More
CWA.TOCOAST WHOLESALE APPLIANCES INC.4.41 3:47PM EDTDown 0.12 (2.65%)67,763Chart, More
AM.TOAUTOMODULAR CORPORATION2.21 3:59PM EDTDown 0.06 (2.64%)112,874Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC1.12 3:59PM EDTDown 0.03 (2.61%)3,155,391Chart, Profile, More
SES.TOSECURE ENERGY SERVICES INC.19.48 3:59PM EDTDown 0.52 (2.60%)394,277Chart, Profile, More
CG.TOCENTERRA GOLD INC.5.62 3:59PM EDTDown 0.15 (2.60%)486,687Chart, Profile, More
ELD.TOELDORADO GOLD6.41 3:59PM EDTDown 0.17 (2.58%)1,728,844Chart, Profile, More
WFC.TOWALL FINANCIAL11.33 3:47PM EDTDown 0.30 (2.58%)363Chart, Profile, More
ORL.TOOROCOBRE LIMITED2.29 2:36PM EDTDown 0.06 (2.55%)800Chart, Profile, More
RES.TORARE ELEMENT RESOURCES LTD1.54 3:59PM EDTDown 0.04 (2.53%)11,460Chart, More
CVI-A.TOCALVALLEY PETROLEUM INC.1.56 2:37PM EDTDown 0.04 (2.50%)58,227Chart, Profile, More
CET.TOCATHEDRAL ENERGY SERVICES LTD.4.29 3:59PM EDTDown 0.11 (2.50%)279,117Chart, Profile, More
NGD.TONEW GOLD INC.5.49 3:59PM EDTDown 0.14 (2.49%)682,699Chart, Profile, More
DML.TODENISON MINES CORP.1.60 3:59PM EDTDown 0.04 (2.44%)1,326,152Chart, Profile, More
IRG.TOIMVESCOR RESTAURANT GROUP INC.2.02 3:59PM EDTDown 0.05 (2.42%)14,000Chart, Profile, More
MAL.TOMAGELLAN AERO8.51 3:59PM EDTDown 0.21 (2.41%)36,414Chart, Profile, More
DGI.TODATA GROUP LTD0.82 4:20PM EDTDown 0.02 (2.38%)12,457Chart, More
DNG.TODYNACOR GOLD MINES INC1.66 3:59PM EDTDown 0.04 (2.35%)39,033Chart, Profile, More
LSG.TOLAKE SHORE GOLD CORP.0.83 3:59PM EDTDown 0.02 (2.35%)921,930Chart, Profile, More
BUA-UN.TOBLOOM US INCOME AND GROWTH FUND9.15 10:34AM EDTDown 0.22 (2.35%)5,906Chart, More
CCL-B.TOCCL INDUSTRIES INC., CL. B, NV98.15 3:59PM EDTDown 2.35 (2.34%)41,504Chart, Profile, More
AVO.TOAVIGILON CORPORATION26.08 3:59PM EDTDown 0.62 (2.32%)274,059Chart, More
IMG.TOIAMGOLD CORP3.83 3:59PM EDTDown 0.09 (2.30%)711,946Chart, Profile, More
CNL.TOCONTINENTAL GOLD LTD3.86 3:59PM EDTDown 0.09 (2.28%)267,955Chart, Profile, More
PDV.TOPRIME DIVIDEND CORP. CL A7.75 10:20AM EDTDown 0.18 (2.27%)500Chart, More
ARF.TOARMTEC INFRASTRUCTURE INC.1.30 3:58PM EDTDown 0.03 (2.26%)12,525Chart, More