Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OGC.TOOCEANAGOLD CORPORATION4.05 Sep 27, 3:59PM EDTDown 0.66 (14.01%)6,347,811Chart, Profile, More
BTO.TOB2GOLD CORP.3.38 Sep 27, 3:59PM EDTDown 0.45 (11.75%)14,634,519Chart, Profile, More
MAW.TOMAWSON RESOURCES LTD0.50 Sep 27, 3:05PM EDTDown 0.06 (10.71%)114,461Chart, Profile, More
CYT.TOCATALYST PAPER CORPORATION2.71 Sep 27, 3:44PM EDTDown 0.29 (9.67%)2,300Chart, Profile, More
AR.TOARGONAUT GOLD INC.3.27 Sep 27, 3:59PM EDTDown 0.34 (9.42%)1,304,078Chart, Profile, More
GXO.TOGRANITE OIL CORP5.45 Sep 27, 3:59PM EDTDown 0.47 (7.94%)483,768Chart, Profile, More
SFD.TONXT ENERGY SOLUTIONS INC1.52 Sep 27, 2:52PM EDTDown 0.13 (7.88%)3,000Chart, Profile, More
EOX.TOEUROMAX RESOURCES LTD0.51 Sep 27, 9:59AM EDTDown 0.04 (7.27%)3,500Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.0.77 Sep 27, 3:59PM EDTDown 0.06 (7.23%)95,659Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC1.32 Sep 27, 3:59PM EDTDown 0.10 (7.04%)440,936Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION1.59 Sep 27, 3:59PM EDTDown 0.12 (7.02%)46,118Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC3.87 Sep 27, 3:59PM EDTDown 0.28 (6.75%)617,036Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.86 Sep 27, 3:59PM EDTDown 0.06 (6.52%)41,650Chart, Profile, More
PLG.TOPILOT GOLD INC0.74 Sep 27, 3:21PM EDTDown 0.05 (6.33%)117,470Chart, Profile, More
MOZ.TOMARATHON GOLD CORPORATION0.75 Sep 27, 3:42PM EDTDown 0.05 (6.25%)378,396Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO2.74 Sep 27, 3:52PM EDTDown 0.18 (6.16%)32,956Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.14.00 Sep 27, 3:59PM EDTDown 0.89 (5.98%)700,695Chart, Profile, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR10.40 Sep 27, 3:59PM EDTDown 0.66 (5.97%)38,970Chart, Profile, More
JOY.TOJOURNEY ENERGY INC1.74 Sep 27, 3:38PM EDTDown 0.11 (5.95%)5,800Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC1.32 Sep 27, 3:55PM EDTDown 0.08 (5.71%)62,300Chart, Profile, More
ER.TOEASTMAIN RES J0.83 Sep 27, 3:59PM EDTDown 0.05 (5.68%)273,868Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 1.01 Sep 27, 3:25PM EDTDown 0.06 (5.61%)24,441Chart, Profile, More
NVC.TONEOVASC INC0.68 Sep 27, 1:23PM EDTDown 0.04 (5.56%)16,500Chart, Profile, More
MSV.TOMINCO SILVER CORP.1.40 Sep 27, 3:59PM EDTDown 0.08 (5.41%)25,534Chart, Profile, More
PHX.TOPHX ENERGY SERVICES CORP.3.26 Sep 27, 3:59PM EDTDown 0.18 (5.23%)17,654Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD1.12 Sep 27, 3:59PM EDTDown 0.06 (5.08%)1,425,129Chart, Profile, More
AKG.TOASANKO GOLD INC5.23 Sep 27, 3:59PM EDTDown 0.28 (5.08%)898,130Chart, Profile, More
NDM.TONORTHERN DYNASTY MINERALS LTD.0.96 Sep 27, 3:59PM EDTDown 0.05 (4.95%)505,262Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.3.91 Sep 27, 3:59PM EDTDown 0.20 (4.87%)768,089Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP2.36 Sep 27, 3:59PM EDTDown 0.12 (4.84%)113,800Chart, Profile, More
BNP.TOBONAVISTA ENERGY CORPORATION3.78 Sep 27, 3:59PM EDTDown 0.19 (4.79%)751,713Chart, Profile, More
THO.TOTAHOE RESOURCES INC17.32 Sep 27, 3:59PM EDTDown 0.87 (4.78%)997,592Chart, Profile, More
PWC-PB.TOPWC CAPITAL INC PREF CLASS B15.00 Sep 27, 1:04PM EDTDown 0.75 (4.76%)1,600Chart, More
URB.TOURBANA CORPORATION2.20 Sep 27, 3:50PM EDTDown 0.11 (4.76%)8,500Chart, More
PNP.TOPINETREE CAPITAL LTD4.00 Sep 27, 3:54PM EDTDown 0.20 (4.76%)1,764Chart, Profile, More
BAR.TOBALMORAL RESOURCES LTD1.05 Sep 27, 3:59PM EDTDown 0.05 (4.55%)241,266Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.26 Sep 27, 3:59PM EDTDown 0.06 (4.55%)40,071Chart, Profile, More
MUX.TOMCEWEN MINING INC4.65 Sep 27, 3:59PM EDTDown 0.22 (4.52%)485,555Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION1.27 Sep 27, 3:59PM EDTDown 0.06 (4.51%)804,616Chart, Profile, More
MEG.TOMEG ENERGY CORP.4.90 Sep 27, 3:59PM EDTDown 0.23 (4.48%)1,462,826Chart, Profile, More
ECA.TOENCANA CORP.11.75 Sep 27, 4:46PM EDTDown 0.55 (4.47%)5,503,805Chart, Profile, More
CGG.TOCHINA GOLD INT RESOURCES CORP.3.01 Sep 27, 3:59PM EDTDown 0.14 (4.44%)473,751Chart, Profile, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL28.92 Sep 27, 3:56PM EDTDown 1.33 (4.40%)5,364Chart, Profile, More
NLN.TONEULION, INC.1.09 Sep 27, 3:59PM EDTDown 0.05 (4.39%)108,565Chart, Profile, More
TDG.TOTRINIDAD DRILLING LTD.2.41 Sep 27, 3:59PM EDTDown 0.11 (4.37%)188,388Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.3.10 Sep 27, 3:59PM EDTDown 0.14 (4.32%)250,216Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C1.11 Sep 27, 1:40PM EDTDown 0.05 (4.31%)5,800Chart, Profile, More
SSO.TOSILVER STANDARD RES INC.15.85 Sep 27, 3:59PM EDTDown 0.71 (4.29%)385,659Chart, Profile, More
RET.TOREITMANS CANADA6.54 Sep 27, 12:23PM EDTDown 0.29 (4.25%)2,780Chart, Profile, More
GCG.TOGUARDIAN CAPITAL23.00 Sep 27, 3:41PM EDTDown 1.00 (4.17%)100Chart, Profile, More
III.TOIMPERIAL METALS CORP5.76 Sep 27, 3:58PM EDTDown 0.25 (4.16%)24,732Chart, Profile, More
NMI.TONEWMARKET GOLD INC4.67 Sep 27, 3:59PM EDTDown 0.20 (4.11%)856,143Chart, Profile, More
SCL.TOSHAWCOR LTD30.77 Sep 27, 3:59PM EDTDown 1.31 (4.08%)94,472Chart, Profile, More
PCY.TOPROPHECY DEVELOPMENT CORP3.55 Sep 27, 1:54PM EDTDown 0.15 (4.05%)285Chart, Profile, More
ERF.TOENERPLUS CORPORATION7.50 Sep 27, 3:59PM EDTDown 0.31 (4.00%)1,053,018Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N6.49 Sep 27, 3:59PM EDTDown 0.27 (3.99%)40,753Chart, Profile, More
MET.TOMETALORE RES2.70 Sep 27, 1:51PM EDTDown 0.11 (3.91%)1,200Chart, Profile, More
PXX.TOBLACKPEARL RESOURCES INC.1.23 Sep 27, 3:59PM EDTDown 0.05 (3.91%)60,006Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.2.71 Sep 27, 3:59PM EDTDown 0.11 (3.90%)532,975Chart, Profile, More
AGI.TOALAMOS GOLD INC CLS A10.49 Sep 27, 3:59PM EDTDown 0.42 (3.85%)827,329Chart, Profile, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 3.25 Sep 27, 3:59PM EDTDown 0.13 (3.85%)14,003Chart, Profile, More
TMQ.TOTRILOGY METALS INC0.75 Sep 27, 3:56PM EDTDown 0.03 (3.85%)69,050Chart, More
SES.TOSECURE ENERGY SERVICES INC.8.60 Sep 27, 3:59PM EDTDown 0.34 (3.80%)226,832Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.77 Sep 27, 2:53PM EDTDown 0.03 (3.75%)68,300Chart, Profile, More
HEN-UN.TOENERGY LEADERS INCOME FD6.73 Sep 27, 1:37PM EDTDown 0.26 (3.72%)450Chart, Profile, More
CG-R.TOCENTERRA GOLD INC SUB RCPTS7.21 Sep 27, 1:56PM EDTDown 0.27 (3.61%)3,183Chart, Profile, More
CTX.TOCRESCITA THERAPEUTICS INC1.61 Sep 27, 3:39PM EDTDown 0.06 (3.59%)9,519Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM13.84 Sep 27, 3:59PM EDTDown 0.51 (3.55%)1,147,876Chart, Profile, More
GUY.TOGUYANA GOLDFIELDS INC8.16 Sep 27, 3:59PM EDTDown 0.30 (3.55%)928,128Chart, Profile, More
KLG.TOKIRKLAND LAKE GOLD INC10.97 Sep 27, 3:59PM EDTDown 0.40 (3.52%)318,677Chart, More
CXR.TOCONCORDIA INTERNATIONAL CORP6.37 Sep 27, 3:59PM EDTDown 0.23 (3.48%)599,891Chart, Profile, More
DNA.TODALRADIAN RESOURCES INC.1.40 Sep 27, 3:59PM EDTDown 0.05 (3.45%)457,678Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.4.76 Sep 27, 3:59PM EDTDown 0.17 (3.45%)1,485,345Chart, Profile, More
CCV.TOCOUNTERPATH CORPORATION2.56 Sep 27, 3:55PM EDTDown 0.09 (3.40%)21,860Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.6.84 Sep 27, 3:59PM EDTDown 0.24 (3.39%)207,496Chart, Profile, More
ELD.TOELDORADO GOLD5.15 Sep 27, 3:59PM EDTDown 0.18 (3.38%)3,007,086Chart, Profile, More
EFR.TOENERGY FUELS INC.2.01 Sep 27, 4:47PM EDTDown 0.07 (3.37%)187,784Chart, Profile, More
ASR.TOALACER GOLD CORP3.47 Sep 27, 3:59PM EDTDown 0.12 (3.34%)833,818Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP2.35 Sep 27, 3:59PM EDTDown 0.08 (3.29%)1,009,851Chart, Profile, More
SCU.TOTHE SECOND CUP LTD.2.37 Sep 27, 12:51PM EDTDown 0.08 (3.27%)4,900Chart, Profile, More
PDL.TONORTH AMERICAN PALLADIUM LTD5.16 Sep 27, 3:59PM EDTDown 0.17 (3.19%)4,560Chart, Profile, More
EXN.TOEXCELLON RESOURCES INC.1.84 Sep 27, 3:59PM EDTDown 0.06 (3.16%)73,050Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC1.24 Sep 27, 3:54PM EDTDown 0.04 (3.12%)27,535Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.84 Sep 27, 3:59PM EDTDown 0.09 (3.07%)119,136Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.4.87 Sep 27, 3:59PM EDTDown 0.15 (2.99%)4,597,215Chart, Profile, More
DBO.TODBOX TECHNOLOGIES INC0.65 Sep 27, 3:59PM EDTDown 0.02 (2.99%)321,973Chart, Profile, More
NVA.TONUVISTA ENERGY LTD.6.23 Sep 27, 3:59PM EDTDown 0.19 (2.96%)415,797Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.3.61 Sep 27, 3:59PM EDTDown 0.11 (2.96%)21,732Chart, Profile, More
RCH.TORICHELIEU HARDWARE LTD25.57 Sep 27, 3:59PM EDTDown 0.76 (2.89%)24,691Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.13.58 Sep 27, 3:59PM EDTDown 0.40 (2.86%)339,780Chart, Profile, More
UR.TOURTHECAST CORP1.02 Sep 27, 3:59PM EDTDown 0.03 (2.86%)26,200Chart, Profile, More
GCL.TOCOLABOR GROUP INC.0.68 Sep 27, 3:56PM EDTDown 0.02 (2.86%)121,179Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I0.68 Sep 27, 3:59PM EDTDown 0.02 (2.86%)159,768Chart, Profile, More
RVX.TORESVERLOGIX CORP.1.70 Sep 27, 3:59PM EDTDown 0.05 (2.86%)87,350Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC6.13 Sep 27, 3:56PM EDTDown 0.18 (2.85%)10,208Chart, Profile, More
FGX.TOFAIRCOURT GOLD INCOME CORP.4.43 Sep 27, 10:59AM EDTDown 0.13 (2.85%)1,813Chart, More
VCM.TOVECIMA NETWORKS INC.9.00 Sep 27, 3:59PM EDTDown 0.26 (2.81%)50,087Chart, Profile, More
RBS.TOR Split III Unit20.22 Sep 26, 4:00PM EDTDown 0.26 (1.27%)0Chart, Profile, More
PME.TOSENTRY SELECT PRIMARY METALS CO3.88 Sep 27, 3:59PM EDTDown 0.11 (2.76%)33,056Chart, More
TOU.TOTOURMALINE OIL CORP34.12 Sep 27, 3:59PM EDTDown 0.94 (2.68%)437,924Chart, Profile, More

Headlines