Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CLQ.TOCLQ.TO1.643:54PM EST-0.46-21.90%83,862--
CXR.TOConcordia International Corp.0.984:16PM EST-0.14-12.50%3.794M196,66250.257M
KLS.TOKelso Technologies Inc.0.5612:18PM EST-0.06-9.68%39,71059,98926.271M
PATH.TOCounterPath Corporation3.353:16PM EST-0.34-9.21%14,3082,11018.418M
MSV.TOMinco Silver Corporation0.614:00PM EST-0.06-8.96%164,33331,38937.03M
BU.TOBurcon Nutrascience Corporation0.553:56PM EST-0.05-8.33%64,42061,75920.805M
PNC-B.TOPostmedia Network Canada Corp.1.409:55AM EST-0.10-6.67%2000131.205M
ZYME.TOZymeworks Inc.9.803:57PM EST-0.70-6.67%8,700-248.697M
AUMN.TOGolden Minerals Company0.4953:57PM EST-0.035-6.604%38,5717,41844.554M
DCM.TODATA Communications Management Corp.1.143:14PM EST-0.08-6.56%53,51120,80122.845M
CAL.TOCaledonia Mining Corporation Plc8.283:55PM EST-0.57-6.44%2,9404,03487.794M
MEG.TOMEG Energy Corp.4.704:00PM EST-0.27-5.43%3.648M1.17M1.382B
TML.TOTreasury Metals Inc.0.533:58PM EST-0.03-5.36%45,40089,78761.857M
INQ.TOINSCAPE Corporation3.203:54PM EST-0.18-5.33%5,8002,45346.018M
EFR.TOEnergy Fuels Inc.2.403:59PM EST-0.13-5.14%215,170151,807172.813M
CR.TOCrew Energy Inc.3.164:00PM EST-0.17-5.11%806,681971,206470.701M
AAV.TOAdvantage Oil & Gas Ltd.4.854:00PM EST-0.26-5.09%1.646M707,103901.921M
CTX.TOCrescita Therapeutics Inc.0.5711:47AM EST-0.03-5.00%7,097-7.982M
AEZS.TOAeterna Zentaris Inc.2.683:48PM EST-0.14-4.96%22,38220,96044.061M
LAC.TOLithium Americas Corp.10.734:00PM EST-0.55-4.88%1.596M503,828949.135M
TXT-UN.TOTop 10 Split Trust4.282:03PM EST-0.21-4.68%3,474-4.909M
TEI.TOToscana Energy Income Corporation0.632:33PM EST-0.03-4.55%20,6388,0844.522M
BTE.TOBaytex Energy Corp.3.584:00PM EST-0.17-4.53%2.274M3.087M842.915M
SMT.TOSierra Metals Inc.2.754:00PM EST-0.13-4.51%38,98425,745447.367M
PONY.TOPainted Pony Energy Ltd.2.334:00PM EST-0.11-4.51%2.806M923,942375.121M
CFW.TOCalfrac Well Services Ltd.5.024:00PM EST-0.23-4.38%305,720690,259686.701M
GDI.TOGDI Integrated Facility Services Inc.16.184:00PM EST-0.71-4.20%2,4834,161343.584M
KEL.TOKelt Exploration Ltd.6.664:00PM EST-0.28-4.03%852,019550,8761.19B
NCU.TONevada Copper Corp.0.752:25PM EST-0.03-3.85%68,63944,30969.884M
NVCN.TONeovasc Inc.0.753:59PM EST-0.03-3.85%110,88675,03275.767M