Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AUE.TOAUREUS MINING INC0.47 Jul 6, 3:58PM EDTDown 0.09 (15.45%)26,150Chart, Profile, More
MMF-UN.TOMARRET MULTI STRATEGY INCOME FU0.48 Jul 6, 11:02AM EDTDown 0.07 (12.73%)12,000Chart, More
BOY.TOBOYUAN CONSTRUCTION GROUP INC.0.54 Jul 6, 11:27AM EDTDown 0.07 (11.48%)8,800Chart, Profile, More
DW.TODATAWIND INC2.15 Jul 6, 3:59PM EDTDown 0.26 (10.79%)47,448Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC0.95 Jul 6, 2:44PM EDTDown 0.11 (10.38%)5,000Chart, Profile, More
TCM.TOTHOMPSON CREEK METALS COMPANY I0.87 Jul 6, 3:59PM EDTDown 0.10 (10.31%)243,314Chart, Profile, More
WEQ.TOWESTERNONE INC0.61 Jul 6, 3:58PM EDTDown 0.07 (10.29%)113,466Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.2.62 Jul 6, 3:59PM EDTDown 0.29 (9.97%)3,792,486Chart, Profile, More
AHF.TOASTON HILL FINANCIAL INC0.50 Jul 6, 3:59PM EDTDown 0.05 (9.09%)132,650Chart, Profile, More
AKT-B.TOAKITA CL B9.29 Jul 6, 11:00AM EDTDown 0.91 (8.92%)1,580Chart, Profile, More
TCK-A.TOTECK RESOURCES LIMITED CL A13.50 Jul 6, 2:15PM EDTDown 1.20 (8.16%)1,752Chart, Profile, More
BR.TOBIG ROCK BREWERY INC.6.21 Jul 6, 3:59PM EDTDown 0.54 (8.00%)3,200Chart, Profile, More
MMT.TOMART RESOURCES INC0.59 Jul 6, 3:59PM EDTDown 0.05 (7.81%)892,778Chart, Profile, More
YGR.TOYANGARRA RESOURCES LTD1.08 Jul 6, 3:52PM EDTDown 0.09 (7.69%)194,622Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.3.45 Jul 6, 10:52AM EDTDown 0.28 (7.51%)800Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP0.74 Jul 6, 2:48PM EDTDown 0.06 (7.50%)33,100Chart, Profile, More
BKX.TOBNK PETROLEUM INC.0.51 Jul 6, 3:59PM EDTDown 0.04 (7.27%)31,800Chart, Profile, More
RMP.TORMP ENERGY INC2.07 Jul 6, 3:59PM EDTDown 0.16 (7.17%)1,699,978Chart, Profile, More
TH.TOTHERATECHNOLOGIES1.60 Jul 6, 3:59PM EDTDown 0.12 (6.98%)516,657Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP1.09 Jul 6, 3:59PM EDTDown 0.08 (6.84%)337,487Chart, Profile, More
COS.TOCANADIAN OIL SANDS LIMITED9.15 Jul 6, 3:59PM EDTDown 0.67 (6.82%)3,396,983Chart, Profile, More
TMD.TOTITAN MEDICAL INC1.52 Jul 6, 3:52PM EDTDown 0.11 (6.75%)19,495Chart, Profile, More
UR.TOURTHECAST CORP3.76 Jul 6, 4:16PM EDTDown 0.27 (6.70%)461,225Chart, Profile, More
CCV.TOCOUNTERPATH CORPORATION0.57 Jul 6, 12:19PM EDTDown 0.04 (6.56%)2,500Chart, Profile, More
NVC.TONEOVASC INC8.37 Jul 6, 3:58PM EDTDown 0.58 (6.48%)1,572Chart, Profile, More
TET.TOTRILOGY ENERGY CORP.5.08 Jul 6, 3:59PM EDTDown 0.35 (6.45%)243,199Chart, Profile, More
BLD.TOBALLARD POWER2.09 Jul 6, 3:59PM EDTDown 0.14 (6.28%)206,051Chart, Profile, More
BTE.TOBAYTEX ENERGY CORP.17.52 Jul 6, 3:59PM EDTDown 1.17 (6.26%)988,459Chart, Profile, More
OVI-A.TOOVIVO INC CLASS A1.50 Jul 6, 3:56PM EDTDown 0.10 (6.25%)8,300Chart, More
PD.TOPRECISION DRILLING CORPORATION7.60 Jul 6, 3:59PM EDTDown 0.50 (6.17%)818,007Chart, Profile, More
NVA.TONUVISTA ENERGY LTD.6.31 Jul 6, 3:59PM EDTDown 0.41 (6.10%)170,130Chart, Profile, More
IAE.TOITHACA ENERGY INC0.93 Jul 6, 3:59PM EDTDown 0.06 (6.06%)451,356Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.3.42 Jul 6, 3:59PM EDTDown 0.22 (6.04%)250,861Chart, Profile, More
CNE.TOCANACOL ENERGY LTD2.54 Jul 6, 3:59PM EDTDown 0.16 (5.93%)950,536Chart, Profile, More
WPT.TOWESTPORT INNOVATIONS INC.5.44 Jul 6, 3:59PM EDTDown 0.34 (5.88%)22,400Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.12 Jul 6, 9:40AM EDTDown 0.13 (5.78%)100Chart, Profile, More
AEI.TOARSENAL ENERGY INC.2.85 Jul 6, 3:59PM EDTDown 0.17 (5.63%)31,690Chart, Profile, More
VSN.TOVERESEN INC.15.95 Jul 6, 3:59PM EDTDown 0.91 (5.40%)1,934,479Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC3.52 Jul 6, 3:46PM EDTDown 0.20 (5.38%)15,975Chart, Profile, More
PXT.TOPAREX RESOURCES INC9.62 Jul 6, 3:59PM EDTDown 0.54 (5.31%)209,986Chart, Profile, More
RE.TOROCK ENERGY INC.3.31 Jul 6, 3:59PM EDTDown 0.18 (5.16%)230,850Chart, Profile, More
POU.TOPARAMOUNT RESOURCES LTD.26.53 Jul 6, 3:59PM EDTDown 1.41 (5.05%)477,993Chart, Profile, More
CR.TOCREW ENERGY INC5.27 Jul 6, 3:59PM EDTDown 0.28 (5.05%)466,545Chart, Profile, More
MX.TOMETHANEX CORP65.45 Jul 6, 3:59PM EDTDown 3.46 (5.02%)326,689Chart, Profile, More
HBP.TOHELIX BIOPHARM1.90 Jul 6, 3:59PM EDTDown 0.10 (5.00%)2,100Chart, Profile, More
NCU.TONEVADA COPPER CORP.1.37 Jul 6, 3:59PM EDTDown 0.07 (4.86%)34,000Chart, Profile, More
NCQ.TONOVACOPPER INC0.59 Jul 6, 3:38PM EDTDown 0.03 (4.84%)16,638Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.56 Jul 6, 2:33PM EDTDown 0.13 (4.83%)49,704Chart, Profile, More
RAI-UN.TOREAL ASSET INCOME AND GROWTH FU9.15 Jul 6, 3:16PM EDTDown 0.45 (4.69%)14,220Chart, More
SPE.TOSPARTAN ENERGY CORP2.85 Jul 6, 3:59PM EDTDown 0.14 (4.68%)2,812,946Chart, Profile, More
TMB.TOTEMBEC INC.2.04 Jul 6, 3:25PM EDTDown 0.10 (4.67%)6,905Chart, Profile, More
RXD-U.TORBC QUANT EMERGING MKTS DIV LEA16.38 Jul 6, 2:26PM EDTDown 0.80 (4.66%)1,224Chart, More
MEG.TOMEG ENERGY CORP.18.72 Jul 6, 3:59PM EDTDown 0.90 (4.59%)584,232Chart, Profile, More
CFF.TOCONIFEX TIMBER INC6.24 Jul 6, 3:59PM EDTDown 0.30 (4.59%)7,960Chart, Profile, More
SOX.TOSTUART OLSON INC6.30 Jul 6, 3:59PM EDTDown 0.30 (4.55%)9,062Chart, Profile, More
NLN.TONEULION, INC.1.49 Jul 6, 3:59PM EDTDown 0.07 (4.49%)673,064Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.77 Jul 6, 2:35PM EDTDown 0.13 (4.48%)1,179Chart, Profile, More
GO.TOMOGO FIN TECHNOLOGY INC8.22 Jul 6, 3:58PM EDTDown 0.38 (4.42%)34,750Chart, More
DML.TODENISON MINES CORP.0.88 Jul 6, 3:59PM EDTDown 0.04 (4.35%)429,395Chart, Profile, More
DWI.TODRAGONWAVE INC.0.66 Jul 6, 3:50PM EDTDown 0.03 (4.35%)71,813Chart, Profile, More
CLC.TOCONNACHER OIL AND GAS LIMITED1.99 Jul 6, 1:41PM EDTDown 0.09 (4.33%)7,628Chart, Profile, More
TBE.TOTWIN BUTTE ENERGY LTD.0.67 Jul 6, 4:15PM EDTDown 0.03 (4.29%)1,614,395Chart, Profile, More
WJX.TOWAJAX CORPORATION20.56 Jul 6, 3:59PM EDTDown 0.91 (4.24%)102,945Chart, Profile, More
AOI.TOAFRICA OIL CORP2.04 Jul 6, 3:59PM EDTDown 0.09 (4.23%)150,700Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.36 Jul 6, 3:59PM EDTDown 0.06 (4.23%)573,310Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.59 Jul 6, 3:41PM EDTDown 0.07 (4.22%)7,395Chart, Profile, More
CF.TOCANACCORD GENUITY GROUP INC7.32 Jul 6, 3:59PM EDTDown 0.32 (4.19%)131,270Chart, Profile, More
VII.TOSEVEN GENERATIONS ENERGY LTD15.65 Jul 6, 3:59PM EDTDown 0.68 (4.16%)370,593Chart, Profile, More
ERF.TOENERPLUS CORPORATION10.18 Jul 6, 3:59PM EDTDown 0.44 (4.14%)517,835Chart, Profile, More
IVN.TOIVANHOE MINES LTD0.93 Jul 6, 3:59PM EDTDown 0.04 (4.12%)212,488Chart, Profile, More
NOA.TONORTH AMERICAN ENERGY PARTNERS 2.88 Jul 6, 3:57PM EDTDown 0.12 (4.00%)40,150Chart, Profile, More
CCO.TOCAMECO CORP17.65 Jul 6, 3:59PM EDTDown 0.73 (3.97%)1,331,343Chart, Profile, More
FCU.TOFISSION URANIUM CORP0.97 Jul 6, 4:15PM EDTDown 0.04 (3.96%)400,777Chart, Profile, More
LRE.TOLONG RUN EXPLORATION LTD0.73 Jul 6, 3:59PM EDTDown 0.03 (3.95%)450,619Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.49 Jul 6, 3:58PM EDTDown 0.02 (3.92%)6,000Chart, Profile, More
TPH.TOTEMPLE HOTELS INC2.21 Jul 6, 3:59PM EDTDown 0.09 (3.91%)85,715Chart, Profile, More
SEN.TOSERINUS ENERGY INC0.75 Jul 6, 9:43AM EDTDown 0.03 (3.85%)500Chart, Profile, More
CLR.TOCLEARWATER SEAFOODS INCORPORATE11.78 Jul 6, 3:59PM EDTDown 0.47 (3.84%)63,589Chart, Profile, More
ECA.TOENCANA CORP.13.30 Jul 6, 3:59PM EDTDown 0.53 (3.83%)3,382,879Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI8.05 Jul 6, 3:59PM EDTDown 0.32 (3.82%)3,450Chart, Profile, More
CFW.TOCALFRAC WELL SERVICES LTD.7.06 Jul 6, 3:59PM EDTDown 0.28 (3.81%)598,681Chart, Profile, More
GMP.TOGMP CAPITAL INC.5.05 Jul 6, 3:59PM EDTDown 0.20 (3.81%)83,206Chart, Profile, More
EB-UN.TOF A HAMILTON CAPITAL EUROPEAN B9.10 Jul 6, 2:49PM EDTDown 0.36 (3.81%)8,500Chart, More
LYD.TOLYDIAN INTERNATIONAL LIMITED0.51 Jul 6, 12:46PM EDTDown 0.02 (3.77%)126,000Chart, Profile, More
FRU.TOFREEHOLD ROYALTIES LTD.15.23 Jul 6, 3:59PM EDTDown 0.59 (3.73%)218,692Chart, Profile, More
MSV.TOMINCO SILVER CORP.0.52 Jul 6, 3:58PM EDTDown 0.02 (3.70%)53,600Chart, Profile, More
CVE.TOCENOVUS ENERGY INC.18.72 Jul 6, 3:59PM EDTDown 0.72 (3.70%)3,806,441Chart, Profile, More
PGF.TOPENGROWTH ENERGY CORPORATION2.96 Jul 6, 3:59PM EDTDown 0.11 (3.58%)899,646Chart, Profile, More
AGF-B.TOAGF MANAGEMENT LTD., CL.B, NV5.68 Jul 6, 3:59PM EDTDown 0.21 (3.57%)257,939Chart, Profile, More
SCL.TOSHAWCOR LTD35.13 Jul 6, 3:59PM EDTDown 1.29 (3.54%)233,062Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD2.75 Jul 6, 3:59PM EDTDown 0.10 (3.51%)1,054,605Chart, Profile, More
ECP.TOECOPETROL S.A.15.41 Jul 6, 3:54PM EDTDown 0.56 (3.51%)1,500Chart, Profile, More
I.TOINTELLIPHARMACEUTICS INTERNATIO3.59 Jul 6, 2:48PM EDTDown 0.13 (3.49%)1,905Chart, Profile, More
TV.TOTREVALI MINING CORPORATION0.83 Jul 6, 3:59PM EDTDown 0.03 (3.49%)837,759Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC2.23 Jul 6, 3:59PM EDTDown 0.08 (3.46%)437,002Chart, Profile, More
OXC.TOORYX PETROLEUM CORPORATION LTD2.83 Jul 6, 3:59PM EDTDown 0.10 (3.41%)14,190Chart, Profile, More
GXE.TOGEAR ENERGY LTD1.70 Jul 6, 3:57PM EDTDown 0.06 (3.41%)33,432Chart, Profile, More
JOY.TOJOURNEY ENERGY INC3.99 Jul 6, 3:59PM EDTDown 0.14 (3.39%)6,824Chart, Profile, More
VET.TOVERMILION ENERGY INC51.14 Jul 6, 3:59PM EDTDown 1.79 (3.38%)357,915Chart, Profile, More
SH.TOSHOPIFY INC38.46 Jul 6, 3:59PM EDTDown 1.34 (3.37%)9,288Chart, Profile, More

Headlines