Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OXC.TOORYX PETROLEUM CORPORATION LTD0.50 2:36PM ESTDown 0.10 (16.67%)3,500Chart, Profile, More
HBP.TOHELIX BIOPHARM1.35 2:04PM ESTDown 0.20 (12.90%)2,550Chart, Profile, More
PNC-B.TOPOSTMEDIA NETWORK CANADA CORP C0.70 1:30PM ESTDown 0.09 (11.39%)37,932Chart, Profile, More
MCB.TOMCCOY GLOBAL INC1.47 2:42PM ESTDown 0.14 (8.70%)23,700Chart, Profile, More
HSM-S.TOHELIUS MEDICAL TECHNOLOGIES INC2.01 10:01AM ESTDown 0.15 (6.94%)1,500Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.79 2:46PM ESTDown 0.13 (6.77%)85,094Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION1.25 2:22PM ESTDown 0.09 (6.72%)62,500Chart, Profile, More
NXJ.TONEXJ SYSTEMS INC3.14 2:43PM ESTDown 0.22 (6.55%)13,440Chart, Profile, More
ASR.TOALACER GOLD CORP2.15 2:56PM ESTDown 0.15 (6.52%)644,201Chart, Profile, More
XCT.TOEXACTEARTH LTD1.73 2:45PM ESTDown 0.12 (6.49%)12,013Chart, Profile, More
AZ.TOARIZONA MINING INC3.26 2:55PM ESTDown 0.22 (6.32%)2,117,936Chart, Profile, More
XAU.TOGOLDMONEY INC2.76 2:54PM ESTDown 0.18 (6.12%)237,487Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC8.61 2:55PM ESTDown 0.56 (6.11%)25,625Chart, Profile, More
NVC.TONEOVASC INC2.69 2:54PM ESTDown 0.16 (5.61%)1,190,550Chart, Profile, More
CTF-UN.TOCITADEL INCOME FUND3.54 2:26PM ESTDown 0.21 (5.60%)3,891Chart, Profile, More
CPI.TOCONDOR PETROLEUM INC1.87 2:44PM ESTDown 0.11 (5.56%)156,350Chart, Profile, More
SAM.TOSTARCORE INTERNATIONAL MINES LT0.53 2:36PM ESTDown 0.03 (5.36%)62,250Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC2.36 1:57PM ESTDown 0.13 (5.22%)458Chart, Profile, More
PRU.TOPERSEUS MINING LIMITED0.56 2:25PM ESTDown 0.03 (5.08%)22,390Chart, Profile, More
MND.TOMANDALAY RESOURCES CORPORATION0.75 2:50PM ESTDown 0.04 (5.06%)299,440Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC.1.98 2:55PM ESTDown 0.11 (5.05%)5,210,330Chart, Profile, More
IT.TOTHE INTERTAIN GROUP LIMITED8.68 2:55PM ESTDown 0.46 (5.03%)110,271Chart, Profile, More
TECK-B.TO31.63 2:56PM ESTDown 1.57 (4.73%)2,135,323Chart, More
GQM.TOGOLDEN QUEEN MNG J0.82 2:45PM ESTDown 0.04 (4.65%)54,482Chart, Profile, More
DW.TODATAWIND INC0.62 1:31PM ESTDown 0.03 (4.62%)24,700Chart, Profile, More
AKG.TOASANKO GOLD INC4.47 2:55PM ESTDown 0.21 (4.49%)585,375Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI1.29 2:18PM ESTDown 0.06 (4.44%)12,465Chart, Profile, More
MAG.TOMAG SILVER CORP.16.74 2:51PM ESTDown 0.76 (4.34%)104,459Chart, Profile, More
ADW-B.TOANDREW PELLER LIMITED, CL.B10.62 2:41PM ESTDown 0.48 (4.32%)2,085Chart, Profile, More
CSU.TOCONSTELLATION SOFTWARE INC.590.80 2:53PM ESTDown 26.63 (4.31%)23,159Chart, Profile, More
CGC.TOCANOPY GROWTH CORPORATION10.25 2:56PM ESTDown 0.45 (4.21%)2,620,664Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC0.70 2:38PM ESTDown 0.03 (4.11%)61,550Chart, Profile, More
ESM.TOEURO SUN MINING INC0.71 2:16PM ESTDown 0.03 (4.05%)31,812Chart, More
SFD.TONXT ENERGY SOLUTIONS INC1.44 1:44PM ESTDown 0.06 (4.00%)1,250Chart, Profile, More
LGO.TOLARGO RESOURCES LTD0.51 11:45AM ESTDown 0.02 (3.77%)37,600Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM12.60 2:56PM ESTDown 0.45 (3.45%)913,063Chart, Profile, More
NEPT.TO1.37 2:54PM ESTDown 0.05 (3.52%)34,100Chart, Profile, More
KOR.TOCORVUS GOLD INC0.55 11:52AM ESTDown 0.02 (3.51%)84,633Chart, Profile, More
BGI-UN.TOBROOKFIELD GLBL INFRAS SEC INC 6.62 2:55PM ESTDown 0.24 (3.50%)88,300Chart, More
BCB.TOCOTT CORP13.77 2:55PM ESTDown 0.49 (3.44%)293,840Chart, Profile, More
TECK-A.TO33.17 2:50PM ESTDown 1.18 (3.44%)9,190Chart, More
CXR.TOCONCORDIA INTERNATIONAL CORP2.87 2:54PM ESTDown 0.10 (3.37%)681,632Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C0.60 2:26PM ESTDown 0.02 (3.23%)21,400Chart, Profile, More
EPI.TOESSA PHARMA INC3.00 2:43PM ESTDown 0.10 (3.23%)7,800Chart, Profile, More
JOY.TOJOURNEY ENERGY INC3.00 2:55PM ESTDown 0.10 (3.23%)5,341Chart, Profile, More
EDR.TOENDEAVOUR SILVER CORP.5.12 2:56PM ESTDown 0.16 (3.03%)276,293Chart, Profile, More
PDL.TONORTH AMERICAN PALLADIUM LTD6.00 12:04PM ESTDown 0.18 (2.91%)2,219Chart, Profile, More
SCB.TOSTREET CAPITAL GROUP INC1.68 10:40AM ESTDown 0.05 (2.89%)8,543Chart, Profile, More
TMB.TOTEMBEC INC.1.68 2:48PM ESTDown 0.05 (2.89%)44,923Chart, Profile, More
SCL.TOSHAWCOR LTD32.99 2:55PM ESTDown 0.98 (2.88%)685,491Chart, Profile, More
SIS.TOSAVARIA CORP.10.82 2:55PM ESTDown 0.32 (2.87%)41,329Chart, Profile, More
MMP-UN.TOPRECIOUS METALS AND MINING TRUS2.72 2:17PM ESTDown 0.08 (2.86%)27,486Chart, Profile, More
BLD.TOBALLARD POWER2.41 2:55PM ESTDown 0.07 (2.82%)115,517Chart, Profile, More
EOX.TOEUROMAX RESOURCES LTD0.70 2:05PM ESTDown 0.02 (2.78%)60,150Chart, Profile, More
AUM.TOGOLDEN MINERALS COMPANY1.06 2:07PM ESTDown 0.03 (2.75%)43,025Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION3.90 2:56PM ESTDown 0.11 (2.74%)867,145Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.71 1:56PM ESTDown 0.02 (2.74%)104,370Chart, Profile, More
GUY.TOGUYANA GOLDFIELDS INC5.36 2:56PM ESTDown 0.15 (2.72%)326,666Chart, Profile, More
TXT-PA.TOTOP 10 SPLIT TRUST, PRF. A12.65 12:36PM ESTDown 0.35 (2.69%)1,296Chart, More
CCI-UN.TOCANADIAN CONVERTIBLES PLUS FUND5.81 2:42PM ESTDown 0.16 (2.68%)31,000Chart, Profile, More
LAC.TOLITHIUM AMERICAS CORP0.73 2:53PM ESTDown 0.02 (2.67%)360,453Chart, Profile, More
SJR-PB.TOSHAW COMMUNICATIONS INC PREFERR14.02 2:50PM ESTDown 0.38 (2.64%)3,500Chart, More
CF.TOCANACCORD GENUITY GROUP INC4.14 2:47PM ESTDown 0.11 (2.59%)84,577Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD1.51 2:51PM ESTDown 0.04 (2.58%)13,200Chart, Profile, More
R.TORED EAGLE MINING CORP0.76 2:48PM ESTDown 0.02 (2.56%)30,300Chart, Profile, More
AQN-PA.TOALGONQUIN POWER AND UTILITIES P18.59 2:53PM ESTDown 0.47 (2.47%)1,415Chart, More
AD.TOALARIS ROYALTY CORP.23.64 2:54PM ESTDown 0.59 (2.43%)219,117Chart, Profile, More
ARZ.TOARALEZ PHARMACEUTICALS INC6.45 2:15PM ESTDown 0.16 (2.42%)7,084Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC8.11 2:56PM ESTDown 0.20 (2.41%)387,524Chart, Profile, More
LGT-B.TOLOGISTEC CORPORATION, CL.B, SV35.50 2:19PM ESTDown 0.85 (2.34%)109Chart, Profile, More
VNP.TO5N PLUS INC.1.70 2:55PM ESTDown 0.04 (2.30%)61,900Chart, Profile, More
PAA.TOPAN AMERICAN J23.22 2:56PM ESTDown 0.54 (2.27%)271,236Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC2.19 2:36PM ESTDown 0.05 (2.23%)54,172Chart, Profile, More
SNC.TOSNC-LAVALIN SV55.67 2:54PM ESTDown 1.27 (2.23%)196,243Chart, Profile, More
AEU-UN.TOACTIVENERGY INCOME FUND4.85 2:35PM ESTDown 0.11 (2.22%)7,760Chart, Profile, More
AR.TOARGONAUT GOLD INC.2.65 2:53PM ESTDown 0.06 (2.21%)303,065Chart, Profile, More
TRP-PI.TOTRANSCANADA CORP PREF SERIES 612.41 2:50PM ESTDown 0.28 (2.21%)4,000Chart, More
UR.TOURTHECAST CORP0.89 2:45PM ESTDown 0.02 (2.20%)107,295Chart, Profile, More
SSO.TOSILVER STANDARD RES INC.13.00 2:55PM ESTDown 0.29 (2.18%)193,220Chart, Profile, More
PME.TOSENTRY SELECT PRIMARY METALS CO3.15 1:33PM ESTDown 0.07 (2.17%)4,910Chart, Profile, More
PGLC.TOPERSHING GOLD CORPORATION4.60 12:18PM ESTDown 0.10 (2.13%)925Chart, Profile, More
SCC.TOSEARS CANADA INC2.30 2:29PM ESTDown 0.05 (2.13%)16,174Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.1.41 1:24PM ESTDown 0.03 (2.08%)7,200Chart, Profile, More
AMI.TOAURICO METALS INC0.94 12:33PM ESTDown 0.02 (2.08%)74,051Chart, Profile, More
MIF-UN.TOMARQUEST CDN EQUITY INCOME FUND5.65 9:58AM ESTDown 0.12 (2.08%)2,500Chart, Profile, More
BPO-PX.TOBROOKFIELD OFFICE PROPERTIES PR9.45 1:04PM ESTDown 0.20 (2.07%)3,200Chart, More
FTS-PJ.TOFORTIS INC PREF SERIES J21.74 2:28PM ESTDown 0.46 (2.07%)9,925Chart, More
OLY.TOOLYMPIA FINANCIAL GROUP INC23.01 9:59AM ESTDown 0.48 (2.04%)500Chart, Profile, More
TVA-B.TOTVA GROUP INC., CL.B, NV2.89 2:55PM ESTDown 0.06 (2.03%)1,485Chart, Profile, More
BOX-UN.TOBROOKFIELD CANADA OFFICE PROPER26.17 2:43PM ESTDown 0.54 (2.02%)7,133Chart, Profile, More
PXT.TOPAREX RESOURCES INC16.48 2:55PM ESTDown 0.34 (2.02%)574,524Chart, Profile, More
HLF.TOHIGH LINER18.46 2:44PM ESTDown 0.38 (2.02%)50,585Chart, Profile, More
DSG.TODESCARTES SYS27.78 2:51PM ESTDown 0.57 (2.01%)123,676Chart, Profile, More
DC-PD.TODUNDEE CORP PREF SERIES 312.25 11:12AM ESTDown 0.25 (2.00%)330Chart, More
AAV.TOADVANTAGE OIL & GAS LTD.9.33 2:54PM ESTDown 0.19 (2.00%)522,827Chart, Profile, More
OSP.TOBROMPTON OIL SPLIT CORP10.00 2:43PM ESTDown 0.20 (1.96%)40,150Chart, Profile, More
BAM-PX.TOBROOKFIELD AM PREF SER 2814.77 2:22PM ESTDown 0.28 (1.86%)4,900Chart, More
ECS.TOECOBALT SOLUTIONS INC0.53 2:51PM ESTDown 0.01 (1.85%)66,360Chart, Profile, More
PPL-PA.TOPEMBINA PIPELINE CORP PREF CLAS17.46 2:37PM ESTDown 0.32 (1.80%)7,100Chart, More
SEA.TOSEABRIDGE GOLD INC.13.26 2:55PM ESTDown 0.24 (1.78%)43,258Chart, Profile, More

Headlines