Canadian Markets close in 23 mins.
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TOS.TOTSO3 Inc.2.283:21PM EDT-0.29-11.28%2.791M147,030211.453M
LGO.TOLargo Resources Ltd.0.573:19PM EDT-0.05-8.06%114,80075,428269.626M
TAO.TOTAG Oil Ltd.0.543:15PM EDT-0.04-6.90%39,65062,57446.052M
GQM.TOGolden Queen Mining Co. Ltd.0.583:12PM EDT-0.04-6.45%2,64045,53064.466M
ESM.TOEuro Sun Mining Inc.1.753:21PM EDT-0.12-6.42%267,465125,79687.502M
WEQ.TOWesternOne Inc.1.392:59PM EDT-0.09-6.08%15,66214,28423.654M
NVU-UN.TONorthview Apartment Real Estate Investment Trust22.363:22PM EDT-1.37-5.77%477,65484,5851.117B
CXA-B.TOConsolidated HCI Holdings Corporation1.1211:41AM EDT-0.06-5.08%1,047-23.045M
THO.TOTahoe Resources Inc.6.663:22PM EDT-0.35-4.99%998,5111.296M2.083B
CDH.TOCorridor Resources Inc.0.603:20PM EDT-0.03-4.76%50,50046,19253.193M
PVG.TOPretium Resources Inc.9.813:21PM EDT-0.47-4.57%660,806369,2421.779B
JOY.TOJourney Energy Inc.1.783:09PM EDT-0.08-4.30%16,50015,96890.609M
MDNA.TOMedicenna Therapeutics Corp.1.5811:48AM EDT-0.07-4.24%2,1143,66438.464M
TLB.TOTearLab Corporation1.602:43PM EDT-0.07-4.19%2,8809,8039.066M
PMTS.TOCPI Card Group Inc.1.162:47PM EDT-0.05-4.13%11,40013,34166.685M
OSP.TOBrompton Oil Split Corp.6.322:14PM EDT-0.26-3.95%30,09225,965-
GSC.TOGolden Star Resources Ltd.0.863:09PM EDT-0.03-3.93%47,030197,147321.642M
FOOD.TOGoodfood Market Corp.1.503:17PM EDT-0.06-3.85%19,30058,77871.535M
DII-A.TODorel Industries Inc.29.253:08PM EDT-1.15-3.78%2,8300953.076M
AKT-A.TOAKITA Drilling Ltd.6.553:09PM EDT-0.25-3.68%2,0004,064118.837M
ESN.TOEssential Energy Services Ltd.0.532:18PM EDT-0.02-3.64%4,50063,14975.184M
KFS.TOKingsway Financial Services Inc.6.901:38PM EDT-0.26-3.63%1,700798161.535M
GMX.TOGlobex Mining Enterprises Inc.0.562:19PM EDT-0.02-3.45%27,00034,46128.724M
URB.TOUrbana Corporation3.193:12PM EDT-0.11-3.33%4003,157152.927M
PLI.TOProMetic Life Sciences Inc.1.193:20PM EDT-0.04-3.25%2.466M785,404840.19M
BSX.TOBelo Sun Mining Corp0.603:03PM EDT-0.02-3.23%21,350136,123278.809M
ITC.TOIntrinsyc Technologies Corporation1.502:38PM EDT-0.05-3.23%29,17537,02331.729M
ASND.TOAscendant Resources Inc.0.631:54PM EDT-0.02-3.08%16,00074,83145.193M
AUMN.TOGolden Minerals Company0.632:00PM EDT-0.02-3.08%5006,66956.149M
CPH.TOCipher Pharmaceuticals Inc.4.903:00PM EDT-0.15-2.97%3,59016,267130.431M