Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
FRX.TOFennec Pharmaceuticals Inc.12.943:59PM EDT-2.36-15.42%9,4925,682209.809M
TMR.TOTMAC Resources Inc.7.963:59PM EDT-1.37-14.68%112,94140,059668.925M
PMTS.TOCPI Card Group Inc.1.523:22PM EDT-0.22-12.64%23,74823,21485.502M
YCM.TONew Commerce Split Fund1.7012:52PM EDT-0.21-10.99%6,367340-
BAA.TOBanro Corporation0.503:11PM EDT-0.06-10.00%30,62545,03754.38M
CXR.TOConcordia International Corp.1.323:59PM EDT-0.12-8.33%341,567123,39567.51M
DR.TOMedical Facilities Corporation13.804:15PM EDT-1.22-8.12%461,763141,893427.277M
CTX.TOCrescita Therapeutics Inc.0.763:51PM EDT-0.06-7.32%1,968-10.591M
ICE.TOCanlan Ice Sports Corp.3.751:13PM EDT-0.23-5.78%40032050.014M
NGQ.TONGEx Resources Inc.0.993:31PM EDT-0.06-5.71%28,80034,254211.359M
ARZ.TOAralez Pharmaceuticals Inc.1.993:53PM EDT-0.12-5.69%40,54943,232133.029M
IPO.TOInplay Oil Corp.1.513:59PM EDT-0.09-5.63%44,62459,01193.701M
DML.TODenison Mines Corp.0.523:59PM EDT-0.03-5.45%467,695404,609290.724M
NLN.TONeuLion, Inc.0.533:57PM EDT-0.03-5.36%71,00565,045147.671M
HSM.TOHelius Medical Technologies, Inc.4.113:59PM EDT-0.23-5.30%177,911121,456406.178M
PG.TOPremier Gold Mines Limited3.544:00PM EDT-0.19-5.09%720,026619,553715.448M
GUY.TOGuyana Goldfields Inc.4.574:00PM EDT-0.24-4.99%464,262647,985790.779M
TVA-B.TOTVA GROUP Inc.3.453:40PM EDT-0.18-4.96%2,8007,520149.059M
ATZ.TOAritzia Inc.11.924:00PM EDT-0.61-4.87%436,120180,1271.314B
KOR.TOCorvus Gold Inc.1.183:59PM EDT-0.06-4.84%149,60093,464117.492M
WPRT.TOWestport Fuel Systems Inc.4.004:00PM EDT-0.20-4.76%329,293155,908521.2M
SEA.TOSeabridge Gold Inc.15.914:00PM EDT-0.79-4.73%86,26374,208901.574M
GSV.TOGold Standard Ventures Corp1.923:59PM EDT-0.10-4.71%223,38820,237-
PVG.TOPretium Resources Inc.14.284:00PM EDT-0.70-4.67%960,528599,9042.589B
CGT.TOColumbus Gold Corp.0.623:41PM EDT-0.03-4.62%18,622094.734M
HBC.TOHudson's Bay Company11.744:00PM EDT-0.56-4.55%447,194398,5882.144B
IMV.TOImmunoVaccine Inc.1.273:59PM EDT-0.06-4.51%173,78395,598162.18M
GPS.TOBSM Technologies Inc.1.273:59PM EDT-0.06-4.51%279,727147,233104.683M
TXG.TOTorex Gold Resources Inc18.834:00PM EDT-0.88-4.46%437,805301,1431.504B
NPK.TOVerde Agritech Plc0.671:13PM EDT-0.03-4.29%24,85014,88826.361M