Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ENPHEnphase Energy, Inc.1.20 Sep 23, 4:00PM EDTDown 0.47 (28.14%)8,098,731Chart, Profile, More
RAVERave Restaurant Group, Inc.3.09 Sep 23, 3:59PM EDTDown 0.75 (19.53%)547,043Chart, Profile, More
APPSDigital Turbine, Inc.1.00 Sep 23, 4:00PM EDTDown 0.24 (19.35%)1,479,142Chart, Profile, More
CATBCatabasis Pharmaceuticals, Inc.4.36 Sep 23, 4:00PM EDTDown 0.64 (12.80%)623,900Chart, Profile, More
ONSIZOncobiologics, Inc.1.19 Sep 23, 3:59PM EDTDown 0.16 (11.85%)1,600Chart, More
VRAYViewRay, Inc.4.70 Sep 23, 4:00PM EDTDown 0.61 (11.49%)163,889Chart, Profile, More
HMHCHoughton Mifflin Harcourt Compa13.26 Sep 23, 4:00PM EDTDown 1.63 (10.95%)4,351,242Chart, Profile, More
RETAReata Pharmaceuticals, Inc.23.10 Sep 23, 4:00PM EDTDown 2.81 (10.85%)502,668Chart, Profile, More
GUREGulf Resources, Inc.2.08 Sep 23, 3:59PM EDTDown 0.25 (10.73%)488,307Chart, Profile, More
EVBGEverbridge, Inc.15.06 Sep 23, 4:00PM EDTDown 1.80 (10.68%)859,685Chart, Profile, More
CRBPCORBUS PHARMACEUTICA6.25 Sep 23, 4:00PM EDTDown 0.73 (10.46%)1,372,532Chart, Profile, More
SAEXSAExploration Holdings, Inc.8.46 Sep 23, 4:00PM EDTDown 0.98 (10.38%)3,827,707Chart, Profile, More
CPTACapitala Finance Corp.13.19 Sep 23, 4:00PM EDTDown 1.38 (9.47%)679,850Chart, More
JTPYJetPay Corporation2.17 Sep 23, 3:59PM EDTDown 0.22 (9.21%)6,432Chart, Profile, More
MRTXMirati Therapeutics, Inc.5.88 Sep 23, 4:00PM EDTDown 0.58 (8.98%)956,313Chart, Profile, More
IPCIIntellipharmaceutics Internatio2.11 Sep 23, 4:00PM EDTDown 0.19 (8.10%)1,012,837Chart, Profile, More
PGLCPERSHING GOLD CORPOR4.42 Sep 23, 4:00PM EDTDown 0.37 (7.72%)159,791Chart, Profile, More
NXTDNXT-ID Inc.3.38 Sep 23, 4:00PM EDTDown 0.27 (7.40%)71,392Chart, Profile, More
ONVIOnvia, Inc.4.79 Sep 23, 3:51PM EDTDown 0.38 (7.35%)11,561Chart, Profile, More
TWERTowerstream Corporation1.28 Sep 23, 4:00PM EDTDown 0.10 (7.25%)517,663Chart, Profile, More
SMSISmith Micro Software, Inc.2.28 Sep 23, 3:41PM EDTDown 0.17 (6.90%)84,405Chart, Profile, More
ISIGInsignia Systems, Inc.2.31 Sep 23, 3:59PM EDTDown 0.17 (6.85%)13,196Chart, Profile, More
AMBCWAmbac Financial Group, Inc.8.53 Sep 23, 11:55AM EDTDown 0.62 (6.78%)175Chart, More
ABACAoxin Tianli Group, Inc.2.09 Sep 23, 3:59PM EDTDown 0.15 (6.73%)14,206Chart, Profile, More
BURBurcon NutraScience Corp2.29 Sep 23, 2:12PM EDTDown 0.16 (6.53%)8,915Chart, Profile, More
OTIVOn Track Innovations Ltd1.01 Sep 23, 3:59PM EDTDown 0.07 (6.48%)68,202Chart, Profile, More
LNTHLantheus Holdings, Inc.8.49 Sep 23, 4:00PM EDTDown 0.58 (6.39%)567,342Chart, Profile, More
PPSIPioneer Power Solutions, Inc.5.08 Sep 23, 3:59PM EDTDown 0.34 (6.27%)3,120Chart, Profile, More
CTMXCytomX Therapeutics, Inc.15.64 Sep 23, 4:00PM EDTDown 1.02 (6.12%)190,518Chart, Profile, More
LTEALong Island Iced Tea Corp.4.77 Sep 23, 3:59PM EDTDown 0.31 (6.10%)17,679Chart, Profile, More
MYOKMyoKardia, Inc.16.92 Sep 23, 4:00PM EDTDown 1.09 (6.05%)110,980Chart, Profile, More
GEMPGemphire Therapeutics Inc.10.91 Sep 23, 3:57PM EDTDown 0.70 (6.03%)7,375Chart, Profile, More
EXASExact Sciences Corporation20.16 Sep 23, 4:00PM EDTDown 1.29 (6.01%)3,543,565Chart, Profile, More
TANHTantech Holdings Ltd.2.38 Sep 23, 3:59PM EDTDown 0.15 (5.93%)32,927Chart, Profile, More
VBFCVillage Bank and Trust Financia23.05 Sep 23, 3:23PM EDTDown 1.45 (5.92%)725Chart, Profile, More
MSDIMonster Digital, Inc.1.83 Sep 23, 4:00PM EDTDown 0.11 (5.67%)18,813Chart, Profile, More
CALACalithera Biosciences, Inc.3.00 Sep 23, 4:00PM EDTDown 0.18 (5.66%)157,261Chart, Profile, More
ERIIEnergy Recovery, Inc.15.04 Sep 23, 4:00PM EDTDown 0.88 (5.53%)759,535Chart, Profile, More
INVTInventergy Global, Inc.1.56 Sep 23, 4:00PM EDTDown 0.09 (5.45%)9,298Chart, Profile, More
STKSTHE ONE GROUP HOSPIT2.29 Sep 23, 3:59PM EDTDown 0.13 (5.37%)123,422Chart, Profile, More
CETXCemtrex Inc.3.88 Sep 23, 4:00PM EDTDown 0.22 (5.37%)62,573Chart, Profile, More
CYRXCRYOPORT INC1.96 Sep 23, 3:59PM EDTDown 0.11 (5.31%)4,014Chart, Profile, More
FORKFuling Global Inc.2.33 Sep 23, 4:00PM EDTDown 0.13 (5.28%)23,396Chart, Profile, More
OLEDUniversal Display Corporation58.82 Sep 23, 4:00PM EDTDown 3.27 (5.27%)679,310Chart, Profile, More
OVASOvaScience Inc.8.40 Sep 23, 4:00PM EDTDown 0.46 (5.19%)632,732Chart, Profile, More
AVXLANAVEX LIFE SCIENCES3.11 Sep 23, 4:00PM EDTDown 0.17 (5.18%)2,111,791Chart, Profile, More
FINLThe Finish Line, Inc.22.75 Sep 23, 4:00PM EDTDown 1.24 (5.17%)4,212,280Chart, Profile, More
SRPTSarepta Therapeutics, Inc.57.83 Sep 23, 4:00PM EDTDown 3.14 (5.15%)9,680,762Chart, Profile, More
CRUSCirrus Logic, Inc.52.39 Sep 23, 4:00PM EDTDown 2.83 (5.12%)2,270,149Chart, Profile, More
GLMDGalmed Pharmaceuticals Ltd.5.22 Sep 23, 4:00PM EDTDown 0.28 (5.09%)737,114Chart, Profile, More
NOVNNOVAN, INC.20.14 Sep 23, 3:59PM EDTDown 1.06 (5.00%)560,101Chart, Profile, More
MPETMagellan Petroleum Corporation5.25 Sep 23, 3:59PM EDTDown 0.27 (4.89%)113,502Chart, Profile, More
GALTGalectin Therapeutics Inc.2.73 Sep 23, 4:00PM EDTDown 0.14 (4.88%)1,892,523Chart, Profile, More
ALXNAlexion Pharmaceuticals, Inc.127.22 Sep 23, 4:00PM EDTDown 6.47 (4.84%)2,154,637Chart, Profile, More
SIFYSify Technologies Limited1.05 Sep 23, 4:00PM EDTDown 0.05 (4.81%)80,710Chart, Profile, More
CRZOCarrizo Oil & Gas, Inc.34.20 Sep 23, 4:00PM EDTDown 1.68 (4.68%)1,699,252Chart, Profile, More
UNISUnilife Corporation2.65 Sep 23, 4:00PM EDTDown 0.13 (4.68%)77,052Chart, Profile, More
VNRVanguard Natural Resources LLC1.03 Sep 23, 4:00PM EDTDown 0.05 (4.63%)1,589,509Chart, Profile, More
CXDCChina XD Plastics Company Limit4.59 Sep 23, 4:00PM EDTDown 0.22 (4.57%)45,402Chart, Profile, More
DELTDelta Technology Holdings Limit1.67 Sep 23, 4:00PM EDTDown 0.08 (4.57%)36,589Chart, Profile, More
PTIEPain Therapeutics2.73 Sep 23, 4:00PM EDTDown 0.13 (4.55%)1,221,964Chart, Profile, More
OSNOssen Innovation Co., Ltd.2.31 Sep 23, 3:42PM EDTDown 0.11 (4.51%)2,228Chart, Profile, More
ECOLUS Ecology, Inc.43.83 Sep 23, 4:00PM EDTDown 2.07 (4.51%)129,300Chart, Profile, More
HOMBHome BancShares, Inc.21.65 Sep 23, 4:00PM EDTDown 1.02 (4.50%)2,637,821Chart, Profile, More
TOPSTOP Ships Inc.3.40 Sep 23, 4:00PM EDTDown 0.16 (4.49%)82,438Chart, Profile, More
TESOTesco Corporation7.71 Sep 23, 4:00PM EDTDown 0.36 (4.46%)372,407Chart, Profile, More
GLNGGolar LNG Limited20.38 Sep 23, 4:00PM EDTDown 0.95 (4.45%)1,774,630Chart, Profile, More
WIXWix.com Ltd.43.28 Sep 23, 4:00PM EDTDown 2.01 (4.44%)700,580Chart, Profile, More
KOPNKopin Corporation2.17 Sep 23, 4:00PM EDTDown 0.10 (4.41%)120,942Chart, Profile, More
MDXGMiMedx Group, Inc8.93 Sep 23, 4:00PM EDTDown 0.41 (4.39%)936,284Chart, Profile, More
MTPMidatech Pharma PLC3.11 Sep 23, 3:49PM EDTDown 0.14 (4.31%)12,816Chart, Profile, More
TTDTRADE DESK, INC.27.66 Sep 23, 4:00PM EDTDown 1.24 (4.29%)1,058,708Chart, More
NAKDNAKED BRAND GRP, INC1.57 Sep 23, 3:12PM EDTDown 0.07 (4.27%)11,040Chart, Profile, More
AXASAbraxas Petroleum Corporation1.59 Sep 23, 4:00PM EDTDown 0.07 (4.22%)730,524Chart, Profile, More
SNHYSun Hydraulics Corporation30.31 Sep 23, 4:00PM EDTDown 1.33 (4.20%)60,532Chart, Profile, More
MBRXMoleculin Biotech, Inc.5.71 Sep 23, 3:59PM EDTDown 0.25 (4.19%)27,299Chart, Profile, More
ROIAKRadio One, Inc.2.99 Sep 23, 4:00PM EDTDown 0.13 (4.17%)20,713Chart, Profile, More
THSTTruett-Hurst, Inc.1.84 Sep 23, 3:59PM EDTDown 0.08 (4.16%)17,616Chart, Profile, More
CSGSCSG Systems International, Inc.42.30 Sep 23, 4:00PM EDTDown 1.82 (4.13%)243,496Chart, Profile, More
THLDThreshold Pharmaceuticals, Inc.1.17 Sep 23, 4:00PM EDTDown 0.05 (4.10%)1,544,164Chart, Profile, More
KOOLCesca Therapeutics Inc.3.99 Sep 23, 3:59PM EDTDown 0.17 (4.09%)31,359Chart, Profile, More
CIZNCitizens Holding Company22.81 Sep 23, 1:21PM EDTDown 0.97 (4.08%)101Chart, Profile, More
URREUranium Resources, Inc.1.43 Sep 23, 4:00PM EDTDown 0.06 (4.03%)324,178Chart, Profile, More
OTICOtonomy, Inc.17.65 Sep 23, 4:00PM EDTDown 0.74 (4.02%)153,069Chart, Profile, More
LBIXLeading Brands Inc1.91 Sep 23, 3:59PM EDTDown 0.08 (4.02%)30,673Chart, Profile, More
PRKRParkerVision, Inc.4.31 Sep 23, 4:00PM EDTDown 0.18 (4.01%)52,879Chart, Profile, More
OASMOasmia Pharmaceutical AB3.21 Sep 23, 12:39PM EDTDown 0.13 (3.99%)2,100Chart, Profile, More
ADMSAdamas Pharmaceuticals, Inc.17.35 Sep 23, 4:00PM EDTDown 0.72 (3.98%)187,699Chart, Profile, More
GOGLGolden Ocean Group Limited4.37 Sep 23, 4:00PM EDTDown 0.18 (3.96%)73,707Chart, Profile, More
EGLEEagle Bulk Shipping Inc.7.05 Sep 23, 3:59PM EDTDown 0.29 (3.95%)38,809Chart, Profile, More
NKTRNektar Therapeutics18.75 Sep 23, 4:00PM EDTDown 0.77 (3.94%)1,288,238Chart, Profile, More
VNRAPVanguard Natural Resources LLC3.70 Sep 23, 3:59PM EDTDown 0.15 (3.90%)5,957Chart, Profile, More
NTLAIntellia Therapeutics, Inc.17.30 Sep 23, 4:00PM EDTDown 0.70 (3.89%)290,449Chart, Profile, More
NKNantKwest, Inc.7.91 Sep 23, 4:00PM EDTDown 0.32 (3.89%)282,601Chart, Profile, More
IMIIntermolecular, Inc.1.00 Sep 23, 4:00PM EDTDown 0.04 (3.85%)103,223Chart, Profile, More
AMTXAemetis, Inc1.26 Sep 23, 4:00PM EDTDown 0.05 (3.82%)16,148Chart, Profile, More
LGCYLegacy Reserves LP1.40 Sep 23, 4:00PM EDTDown 0.06 (3.79%)319,866Chart, Profile, More
GTLSChart Industries, Inc.31.05 Sep 23, 4:00PM EDTDown 1.22 (3.78%)220,933Chart, Profile, More
OPTTOcean Power Technologies, Inc.6.41 Sep 23, 4:00PM EDTDown 0.25 (3.75%)243,553Chart, Profile, More
PTENPatterson-UTI Energy, Inc.18.80 Sep 23, 4:00PM EDTDown 0.73 (3.74%)2,370,146Chart, Profile, More

Headlines