Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ABGBAbengoa, S.A.2.33 Nov 25, 4:00PM ESTDown 2.32 (49.89%)510,325Chart, Profile, More
CADCChina Advanced Construction Mat1.71 Nov 25, 3:59PM ESTDown 0.51 (22.89%)4,165Chart, Profile, More
CPAHCounterPath Corporation3.03 Nov 25, 3:32PM ESTDown 0.88 (22.51%)2,090Chart, Profile, More
GLBLTerraForm Global, Inc.4.11 Nov 25, 4:00PM ESTDown 1.11 (21.26%)3,808,182Chart, Profile, More
TERPTerraForm Power, Inc.7.27 Nov 25, 4:00PM ESTDown 1.56 (17.67%)14,520,467Chart, Profile, More
VLTCVoltari Corporation7.22 Nov 25, 4:00PM ESTDown 1.35 (15.75%)8,962,900Chart, Profile, More
RPRXZRepros Therapeutics Inc.4.53 Nov 25, 11:30AM ESTDown 0.73 (13.88%)709Chart, More
ATRMATRM Holdings, Inc.2.89 Nov 25, 11:42AM ESTDown 0.46 (13.73%)346Chart, Profile, More
WPCSWPCS International Incorporated1.66 Nov 25, 4:00PM ESTDown 0.26 (13.54%)305,946Chart, Profile, More
ESESECO-STIM ENERGY3.55 Nov 25, 3:56PM ESTDown 0.54 (13.20%)13,779Chart, Profile, More
SKLNSkyline Medical Inc.3.50 Nov 25, 4:00PM ESTDown 0.50 (12.50%)31,993Chart, Profile, More
ABYAbengoa Yield plc15.28 Nov 25, 4:00PM ESTDown 2.17 (12.44%)5,982,978Chart, Profile, More
MYOSMYOS Corporation2.11 Nov 25, 3:47PM ESTDown 0.25 (10.59%)9,293Chart, Profile, More
QADBQAD Inc.19.90 Nov 25, 2:59PM ESTDown 2.32 (10.44%)9,302Chart, Profile, More
QADAQAD Inc.23.31 Nov 25, 4:00PM ESTDown 2.69 (10.35%)236,643Chart, Profile, More
APTOAptose Biosciences, Inc.3.14 Nov 25, 3:59PM ESTDown 0.35 (10.03%)84,487Chart, Profile, More
CDRBCode Rebel Corporation3.61 Nov 25, 3:59PM ESTDown 0.40 (9.98%)15,100Chart, Profile, More
TANHTantech Holdings Ltd.4.85 Nov 25, 3:59PM ESTDown 0.50 (9.35%)114,623Chart, Profile, More
ECTEEcho Therapeutics, Inc.1.38 Nov 25, 3:45PM ESTDown 0.14 (9.21%)62,737Chart, Profile, More
FTEKFuel Tech, Inc.2.12 Nov 25, 4:00PM ESTDown 0.20 (8.62%)90,962Chart, Profile, More
OBCIOcean Bio-Chem, Inc.2.25 Nov 25, 3:20PM ESTDown 0.20 (8.07%)2,606Chart, Profile, More
REXXRex Energy Corporation1.61 Nov 25, 4:00PM ESTDown 0.14 (8.00%)1,824,864Chart, Profile, More
NSPHNanosphere, Inc.1.16 Nov 25, 3:59PM ESTDown 0.10 (7.94%)263,861Chart, Profile, More
YECOYulong Eco-Materials Limited2.58 Nov 25, 1:44PM ESTDown 0.22 (7.86%)10,588Chart, Profile, More
CFBKCentral Federal Corporation1.39 Nov 25, 2:18PM ESTDown 0.11 (7.49%)284Chart, Profile, More
RLJERLJ Entertainment, Inc.1.01 Nov 25, 3:57PM ESTDown 0.08 (7.35%)31,668Chart, Profile, More
EPIXESSA Pharma Inc.4.50 Nov 25, 2:09PM ESTDown 0.35 (7.22%)2,000Chart, Profile, More
PTCTPTC Therapeutics, Inc.29.52 Nov 25, 4:00PM ESTDown 2.23 (7.02%)1,694,602Chart, Profile, More
ACSTAcasti Pharma, Inc.2.28 Nov 25, 3:58PM ESTDown 0.17 (6.94%)69,003Chart, Profile, More
EFUTeFuture Information Technology 8.15 Nov 25, 4:00PM ESTDown 0.59 (6.75%)787,867Chart, Profile, More
TBIOTransgenomic, Inc.1.27 Nov 25, 3:59PM ESTDown 0.09 (6.62%)328,429Chart, Profile, More
ROSGRosetta Genomics Ltd.1.42 Nov 25, 4:00PM ESTDown 0.10 (6.58%)1,674,327Chart, Profile, More
NWBOWNorthwest Biotherapeutics, Inc.2.94 Nov 25, 2:47PM ESTDown 0.20 (6.37%)300Chart, More
DYSLDynasil Corporation of America1.67 Nov 25, 3:58PM ESTDown 0.11 (6.18%)13,108Chart, Profile, More
IRCPIRSA Propiedades Comerciales S.30.02 Nov 25, 12:04PM ESTDown 1.98 (6.18%)18,739Chart, Profile, More
BBGIBeasley Broadcast Group, Inc.3.53 Nov 25, 3:59PM ESTDown 0.23 (6.12%)1,052Chart, Profile, More
NLSTNetlist, Inc.0.95 Nov 25, 4:00PM ESTDown 0.06 (6.00%)352,245Chart, Profile, More
ESEAEuroseas Ltd.3.07 Nov 25, 3:55PM ESTDown 0.19 (5.80%)3,394Chart, Profile, More
CNXRConnecture, Inc.3.44 Nov 25, 4:00PM ESTDown 0.21 (5.75%)76,602Chart, Profile, More
MAGSMagal Security Systems Ltd.4.78 Nov 25, 3:59PM ESTDown 0.29 (5.72%)75,125Chart, Profile, More
ASBBASB Bancorp, Inc.25.47 Nov 25, 10:29AM ESTDown 1.53 (5.68%)264Chart, Profile, More
BASIBioanalytical Systems, Inc.1.56 Nov 25, 3:05PM ESTDown 0.09 (5.48%)1,091Chart, Profile, More
NWBONorthwest Biotherapeutics, Inc.4.70 Nov 25, 4:00PM ESTDown 0.27 (5.43%)472,707Chart, Profile, More
MTBCMedical Transcription Billing, 1.34 Nov 25, 3:56PM ESTDown 0.08 (5.42%)41,700Chart, Profile, More
KBSFKBS Fashion Group Limited3.50 Nov 25, 12:46PM ESTDown 0.20 (5.41%)200Chart, Profile, More
HMNYHelios and Matheson Analytics I1.75 Nov 25, 3:52PM ESTDown 0.10 (5.41%)3,805Chart, Profile, More
RAVNRaven Industries, Inc.17.16 Nov 25, 4:00PM ESTDown 0.98 (5.40%)400,323Chart, Profile, More
BLINBridgeline Digital, Inc.1.23 Nov 25, 3:58PM ESTDown 0.07 (5.35%)4,406Chart, Profile, More
GGALGrupo Financiero Galicia S.A.24.46 Nov 25, 4:00PM ESTDown 1.38 (5.34%)978,100Chart, Profile, More
CAPNCapnia, Inc.1.97 Nov 25, 4:00PM ESTDown 0.11 (5.29%)85,777Chart, Profile, More
VPCOUVapor Corp.6.15 Nov 25, 3:57PM ESTDown 0.34 (5.24%)3,720Chart, More
ISSCInnovative Solutions and Suppor2.37 Nov 25, 3:59PM ESTDown 0.13 (5.20%)19,128Chart, Profile, More
NCOMNational Commerce Corporation26.56 Nov 25, 4:00PM ESTDown 1.43 (5.11%)17,341Chart, Profile, More
CISGCNinsure Inc.9.21 Nov 25, 4:00PM ESTDown 0.49 (5.05%)123,206Chart, Profile, More
SAEXSAExploration Holdings, Inc.2.32 Nov 25, 3:59PM ESTDown 0.12 (4.92%)7,298Chart, Profile, More
UNAMUnico American Corporation9.04 Nov 25, 3:48PM ESTDown 0.46 (4.89%)53,253Chart, Profile, More
BRIDBridgford Foods Corporation10.00 Nov 25, 10:57AM ESTDown 0.50 (4.76%)1,307Chart, Profile, More
SCYXSCYNEXIS, Inc.6.48 Nov 25, 3:59PM ESTDown 0.32 (4.71%)84,562Chart, Profile, More
FCTY1st Century Bancshares, Inc7.70 Nov 25, 3:55PM ESTDown 0.38 (4.70%)162Chart, Profile, More
EACErickson Incorporated2.51 Nov 25, 3:59PM ESTDown 0.12 (4.56%)64,034Chart, Profile, More
MOBISky-mobi Limited2.75 Nov 25, 4:00PM ESTDown 0.13 (4.51%)105,771Chart, Profile, More
PESIPerma-Fix Environmental Service3.84 Nov 25, 3:59PM ESTDown 0.18 (4.48%)45,337Chart, Profile, More
VIRCVirco Manufacturing Corporation3.22 Nov 25, 3:59PM ESTDown 0.15 (4.42%)3,401Chart, Profile, More
SYPRSypris Solutions, Inc.1.52 Nov 25, 3:59PM ESTDown 0.07 (4.40%)73,214Chart, Profile, More
INTXIntersections, Inc.2.39 Nov 25, 4:00PM ESTDown 0.11 (4.40%)458,666Chart, Profile, More
PRGNLParagon Shipping Inc.4.18 Nov 25, 3:58PM ESTDown 0.19 (4.35%)845Chart, More
LNCOLinn Co, LLC1.87 Nov 25, 4:00PM ESTDown 0.08 (4.10%)1,198,587Chart, Profile, More
ROKARoka Bioscience, Inc.1.17 Nov 25, 3:59PM ESTDown 0.05 (4.10%)135,084Chart, Profile, More
SMMTSummit Therapeutics plc10.65 Nov 25, 3:50PM ESTDown 0.45 (4.05%)635Chart, Profile, More
EMMSPEmmis Communications Corporatio2.40 Nov 25, 9:59AM ESTDown 0.10 (4.00%)200Chart, Profile, More
DVCRDiversicare Healthcare Services8.42 Nov 25, 4:00PM ESTDown 0.35 (3.99%)5,174Chart, Profile, More
WILCG. Willi-Food International, L3.37 Nov 25, 3:36PM ESTDown 0.14 (3.99%)67,282Chart, Profile, More
VSCPVirtualScopics, Inc.2.93 Nov 25, 4:00PM ESTDown 0.12 (3.93%)94,660Chart, Profile, More
ARTWArt's-Way Manufacturing Co., In3.08 Nov 25, 1:27PM ESTDown 0.13 (3.93%)531Chart, Profile, More
SKULSkullcandy, Inc.4.17 Nov 25, 4:00PM ESTDown 0.17 (3.92%)453,360Chart, Profile, More
MOSYMoSys, Inc.1.15 Nov 25, 3:59PM ESTDown 0.05 (3.78%)147,314Chart, Profile, More
TMUST-Mobile US, Inc.36.97 Nov 25, 4:00PM ESTDown 1.42 (3.70%)5,883,816Chart, Profile, More
OVASOvaScience Inc.10.20 Nov 25, 4:00PM ESTDown 0.39 (3.68%)594,788Chart, Profile, More
GFNCPGeneral Finance Corporation75.13 Nov 25, 2:56PM ESTDown 2.87 (3.68%)375Chart, Profile, More
CHEKCheck-Cap Ltd.2.12 Nov 25, 3:10PM ESTDown 0.08 (3.64%)18,174Chart, Profile, More
VUZIVUZIX CORP CMN STK5.83 Nov 25, 4:00PM ESTDown 0.22 (3.64%)97,685Chart, Profile, More
XCRAXcerra Corporation5.94 Nov 25, 4:00PM ESTDown 0.22 (3.57%)750,381Chart, Profile, More
HWBKHawthorn Bancshares, Inc.14.81 Nov 25, 3:54PM ESTDown 0.54 (3.52%)213Chart, Profile, More
PSTIPluristem Therapeutics, Inc.1.38 Nov 25, 4:00PM ESTDown 0.05 (3.50%)488,511Chart, Profile, More
SMTXSMTC Corporation1.40 Nov 25, 2:07PM ESTDown 0.05 (3.45%)12,757Chart, Profile, More
TATTTAT Technologies Ltd.7.49 Nov 25, 3:37PM ESTDown 0.27 (3.44%)3,055Chart, Profile, More
SITOSITO MOBILE, LTD.2.86 Nov 25, 3:51PM ESTDown 0.10 (3.38%)22,183Chart, Profile, More
SPKESpark Energy, Inc.18.43 Nov 25, 4:00PM ESTDown 0.64 (3.36%)44,513Chart, Profile, More
NAMERightside Group, Ltd.7.51 Nov 25, 4:00PM ESTDown 0.26 (3.35%)49,311Chart, Profile, More
CYTKCytokinetics, Incorporated11.71 Nov 25, 4:00PM ESTDown 0.40 (3.30%)565,930Chart, Profile, More
BNSOBonso Electronics International1.46 Nov 25, 3:58PM ESTDown 0.05 (3.30%)23,219Chart, Profile, More
USAPUniversal Stainless & Alloy Pro10.28 Nov 25, 4:00PM ESTDown 0.35 (3.29%)39,573Chart, Profile, More
CLRBCellectar Biosciences, Inc.1.18 Nov 25, 3:59PM ESTDown 0.04 (3.28%)68,039Chart, Profile, More
FBSSFauquier Bankshares, Inc.15.20 Nov 25, 3:59PM ESTDown 0.51 (3.25%)200Chart, Profile, More
VBLTVascular Biogenics Ltd.5.69 Nov 25, 4:00PM ESTDown 0.19 (3.23%)170,487Chart, Profile, More
SKLNUSkyline Medical Inc.7.50 Nov 25, 2:55PM ESTDown 0.25 (3.23%)500Chart, More
IFONInfoSonics Corp1.50 Nov 25, 3:59PM ESTDown 0.05 (3.23%)55,284Chart, Profile, More
TAYDTaylor Devices, Inc.15.91 Nov 25, 3:59PM ESTDown 0.53 (3.22%)10,429Chart, Profile, More
SLMBPSLM Corporation46.00 Nov 25, 2:04PM ESTDown 1.50 (3.16%)1,159Chart, Profile, More
MRDMemorial Resource Development C16.41 Nov 25, 4:00PM ESTDown 0.53 (3.13%)597,459Chart, Profile, More