Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CXR.TOConcordia International Corp.0.724:00PM EDT-0.46-38.98%2.082M157,82036.924M
EXN.TOExcellon Resources Inc.1.923:59PM EDT-0.27-12.33%976,849224,487146.621M
KDX.TOKlondex Mines Ltd.4.063:59PM EDT-0.34-7.73%1.041M508,623720.971M
VLE.TOValeura Energy Inc.0.533:56PM EDT-0.04-7.02%62,75061,60438.769M
XDC.TOXtreme Drilling Corp.2.003:38PM EDT-0.15-6.98%70052,107149.966M
FTP.TOFortress Paper Ltd.4.283:59PM EDT-0.32-6.96%38,02510,11961.154M
HBP.TOHelix Biopharma Corp.0.8412:41PM EDT-0.06-6.67%12,0001,76881.315M
ASND.TOAscendant Resources Inc.0.703:57PM EDT-0.04-5.41%41,500135,50150.214M
LFX.TOLeadFX Inc.0.601:37PM EDT-0.03-4.76%1.006M21,27722.952M
TVA-B.TOTVA GROUP Inc.3.433:59PM EDT-0.17-4.72%1,7006,988148.195M
FTU.TOUS Financial 15 Split Corp0.8812:31PM EDT-0.04-4.35%5004,0982.471M
TML.TOTreasury Metals Inc.0.663:47PM EDT-0.03-4.35%166,10097,78476.946M
AMI.TOAuRico Metals Inc.1.323:59PM EDT-0.06-4.35%120,026168,338213.971M
NVCN.TONeovasc Inc.1.863:54PM EDT-0.08-4.12%15,19246,239146.774M
ERD.TOErdene Resource Development Corporation0.703:55PM EDT-0.03-4.11%58,389126,063102.174M
AUG.TOAuryn Resources Inc.2.224:00PM EDT-0.09-3.90%397,943-171.876M
WPRT.TOWestport Fuel Systems Inc.4.484:00PM EDT-0.18-3.86%228,253177,974583.744M
AUP.TOAurinia Pharmaceuticals Inc.7.773:59PM EDT-0.30-3.72%142,49151,314649.068M
LMC.TOLeagold Mining Corporation3.163:59PM EDT-0.12-3.66%32,930114,781478.162M
TCW.TOTrican Well Service Ltd.4.324:00PM EDT-0.16-3.57%2.341M2.266M1.497B
PHX.TOPHX Energy Services Corp.2.063:58PM EDT-0.07-3.29%53,90078,730120.663M
ESN.TOEssential Energy Services Ltd.0.603:59PM EDT-0.02-3.23%37,535121,43485.171M
ENF.TOEnbridge Income Fund Holdings Inc.30.204:00PM EDT-0.99-3.17%1.371M279,2464.444B
NHK.TONighthawk Gold Corp.0.633:57PM EDT-0.02-3.08%137,750180,438118.655M
ALO.TOAlio Gold Inc.5.094:00PM EDT-0.16-3.05%132,207104,600222.305M
COM.TOCardiome Pharma Corp.2.273:18PM EDT-0.07-2.99%23,81618,53976.815M
PKI.TOParkland Fuel Corporation23.653:59PM EDT-0.71-2.91%897,811419,9303.088B
XCT.TOexactEarth Ltd.1.003:45PM EDT-0.03-2.91%35,60015,46921.614M
BCE-PY.TOBCE Inc.19.003:59PM EDT-0.55-2.81%152,2656,21916.504B
K.TOKinross Gold Corporation5.234:00PM EDT-0.15-2.79%3.738M3.099M6.522B