Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ARCIAppliance Recycling Centers of 2.05 4:00PM EDTDown 0.47 (18.65%)87,183Chart, Profile, More
SNTASynta Pharmaceuticals Corp.1.94 4:00PM EDTDown 0.39 (16.74%)12,905,565Chart, Profile, More
NXTDWNXT-ID Inc.1.19 3:59PM EDTDown 0.22 (15.69%)10,167Chart, More
ANYSphere 3D Corp3.70 4:00PM EDTDown 0.67 (15.33%)725,322Chart, Profile, More
CLWTEuro Tech Holdings Company Limi2.91 3:59PM EDTDown 0.52 (15.16%)41,020Chart, Profile, More
CBMGCellular Biomedicine Group, Inc31.46 4:00PM EDTDown 5.49 (14.86%)154,675Chart, Profile, More
CLDNCelladon Corporation18.94 4:00PM EDTDown 2.73 (12.60%)2,836,123Chart, Profile, More
EVRYEveryWare Global, Inc.1.20 3:58PM EDTDown 0.17 (12.41%)120,876Chart, Profile, More
CLNTCleantech Solutions Internation3.06 4:00PM EDTDown 0.39 (11.30%)90,451Chart, Profile, More
ECTEEcho Therapeutics, Inc.2.13 4:00PM EDTDown 0.26 (10.88%)105,525Chart, Profile, More
NCTYThe9 Limited1.27 3:59PM EDTDown 0.15 (10.56%)89,105Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.1.14 3:58PM EDTDown 0.13 (10.24%)81,700Chart, Profile, More
PRQRProQR Therapeutics N.V.21.88 4:00PM EDTDown 2.47 (10.14%)139,167Chart, Profile, More
NXTDNXT-ID Inc.2.95 4:00PM EDTDown 0.33 (10.06%)438,308Chart, Profile, More
RPTPRaptor Pharmaceutical Corp.10.87 4:00PM EDTDown 1.17 (9.72%)3,154,068Chart, Profile, More
OHRPOhr Pharmaceuticals, Inc.2.54 4:00PM EDTDown 0.27 (9.61%)2,638,912Chart, Profile, More
TEARTearLab Corporation1.99 4:00PM EDTDown 0.21 (9.55%)310,512Chart, Profile, More
SYPRSypris Solutions, Inc.2.20 3:57PM EDTDown 0.22 (9.09%)27,078Chart, Profile, More
OVASOvaScience Inc.34.73 4:00PM EDTDown 3.45 (9.04%)1,514,584Chart, Profile, More
RWLKReWalk Robotics Ltd12.36 4:00PM EDTDown 1.22 (8.98%)225,474Chart, Profile, More
PESIPerma-Fix Environmental Service3.88 3:59PM EDTDown 0.38 (8.92%)297,724Chart, Profile, More
APDNWApplied DNA Sciences Inc1.05 3:51PM EDTDown 0.10 (8.70%)12,215Chart, More
OBCIOcean Bio-Chem, Inc.4.26 3:59PM EDTDown 0.38 (8.19%)88,658Chart, Profile, More
RMGNRMG Networks Holding Corporatio1.26 4:00PM EDTDown 0.11 (8.03%)418,498Chart, Profile, More
VRTAVestin Realty Mortgage I, Inc.3.49 2:23PM EDTDown 0.29 (7.67%)200Chart, Profile, More
MELAMELA Sciences, Inc2.57 3:59PM EDTDown 0.21 (7.55%)191,891Chart, Profile, More
FSNNFusion Telecommunications Inter4.13 3:59PM EDTDown 0.34 (7.53%)50,730Chart, Profile, More
ICONIconix Brand Group, Inc.33.67 4:00PM EDTDown 2.72 (7.47%)3,541,169Chart, Profile, More
SIXD6D GLOBAL TECHNOLOGI8.00 4:00PM EDTDown 0.64 (7.41%)15,966Chart, Profile, More
CARVCarver Bancorp, Inc.4.64 3:57PM EDTDown 0.37 (7.39%)11,788Chart, Profile, More
KOSSKoss Corporation2.26 3:58PM EDTDown 0.18 (7.38%)1,637Chart, Profile, More
IMDZImmune Design Corp.21.11 4:00PM EDTDown 1.66 (7.29%)71,293Chart, Profile, More
SYUTSynutra International, Inc.6.40 4:00PM EDTDown 0.50 (7.25%)289,044Chart, Profile, More
ZIOPZIOPHARM Oncology Inc10.77 4:00PM EDTDown 0.84 (7.24%)6,246,223Chart, Profile, More
REISReis, Inc25.64 4:00PM EDTDown 1.89 (6.87%)193,372Chart, Profile, More
ICCCImmuCell Corporation6.29 3:55PM EDTDown 0.46 (6.85%)5,993Chart, Profile, More
IMNPImmune Pharmaceuticals Inc.1.79 4:00PM EDTDown 0.13 (6.77%)119,809Chart, Profile, More
ASTIAscent Solar Technologies, Inc.1.12 3:59PM EDTDown 0.08 (6.67%)479,404Chart, Profile, More
REFRResearch Frontiers Incorporated6.10 4:00PM EDTDown 0.43 (6.58%)751,278Chart, Profile, More
HEARTurtle Beach Corporation1.86 4:00PM EDTDown 0.13 (6.53%)162,340Chart, Profile, More
CIFCCIFC Corp.7.65 4:00PM EDTDown 0.53 (6.48%)20,859Chart, Profile, More
ARGSArgos Therapeutics, Inc.8.91 4:00PM EDTDown 0.61 (6.41%)67,382Chart, Profile, More
MGPIMGP Ingredients, Inc.13.46 4:00PM EDTDown 0.90 (6.27%)53,626Chart, Profile, More
ABACAoxin Tianli Group, Inc.1.50 3:30PM EDTDown 0.10 (6.25%)9,205Chart, Profile, More
RESNResonant Inc.7.07 4:00PM EDTDown 0.47 (6.23%)163,414Chart, Profile, More
PTCTPTC Therapeutics, Inc.60.85 4:00PM EDTDown 4.00 (6.17%)685,391Chart, Profile, More
GALTGalectin Therapeutics Inc.3.35 4:00PM EDTDown 0.22 (6.16%)166,623Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.1.22 3:58PM EDTDown 0.08 (6.15%)92,564Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.47 3:44PM EDTDown 0.10 (6.11%)21,066Chart, Profile, More
ECHOEcho Global Logistics, Inc.27.26 4:00PM EDTDown 1.74 (6.00%)525,151Chart, Profile, More
ROYLRoyale Energy, Inc.1.59 3:59PM EDTDown 0.10 (5.92%)37,203Chart, Profile, More
CORICorium International, Inc.6.55 9:37AM EDTDown 0.41 (5.89%)173Chart, Profile, More
OVBCOhio Valley Banc Corp.22.51 3:57PM EDTDown 1.40 (5.86%)3,102Chart, Profile, More
PLPCPreformed Line Products Company42.13 4:00PM EDTDown 2.62 (5.85%)22,665Chart, Profile, More
ADHDAlcobra Ltd.5.63 4:00PM EDTDown 0.35 (5.85%)262,010Chart, Profile, More
PACBPacific Biosciences of Californ5.84 4:00PM EDTDown 0.36 (5.81%)1,879,969Chart, Profile, More
ATOSAtossa Genetics Inc.1.80 3:59PM EDTDown 0.11 (5.76%)355,732Chart, Profile, More
RCONRecon Technology, Ltd.1.80 3:05PM EDTDown 0.11 (5.71%)10,607Chart, Profile, More
THTITHT Heat Transfer Technology, I0.99 12:27PM EDTDown 0.06 (5.70%)20,353Chart, Profile, More
UBICUBIC, Inc.15.09 9:30AM EDTDown 0.91 (5.69%)175Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.8.99 4:00PM EDTDown 0.54 (5.67%)33,824Chart, Profile, More
HQCL2.03 4:00PM EDTDown 0.12 (5.58%)618,989Chart, Profile, More
RDUSRadius Health, Inc.41.16 4:00PM EDTDown 2.38 (5.47%)372,140Chart, Profile, More
ELTKEltek Ltd.1.21 3:56PM EDTDown 0.07 (5.46%)9,547Chart, Profile, More
CNATConatus Pharmaceuticals Inc.7.12 4:00PM EDTDown 0.41 (5.44%)748,316Chart, Profile, More
ERSEmpire Resources, Inc.4.24 3:59PM EDTDown 0.24 (5.36%)32,188Chart, Profile, More
DGICBDonegal Group, Inc.19.00 2:59PM EDTDown 1.08 (5.36%)1,994Chart, Profile, More
TOURTuniu Corporation12.58 4:00PM EDTDown 0.71 (5.34%)351,509Chart, Profile, More
ANGIAngie's List, Inc.5.87 4:00PM EDTDown 0.33 (5.32%)1,323,589Chart, Profile, More
THRXTheravance, Inc.15.72 4:00PM EDTDown 0.88 (5.30%)658,694Chart, Profile, More
CMGEChina Mobile Games and Entertai16.67 4:00PM EDTDown 0.93 (5.28%)366,860Chart, Profile, More
COOLMajesco Entertainment Company1.08 4:00PM EDTDown 0.06 (5.26%)13,827Chart, Profile, More
QNSTQuinStreet, Inc.5.95 4:00PM EDTDown 0.33 (5.25%)319,123Chart, Profile, More
FMBHFirst Mid-Illinois Bancshares, 20.00 3:08PM EDTDown 1.10 (5.21%)552Chart, Profile, More
CRWNCrown Media Holdings, Inc.4.00 4:00PM EDTDown 0.22 (5.21%)229,194Chart, Profile, More
CERUCerulean Pharma Inc.9.01 4:00PM EDTDown 0.49 (5.16%)85,177Chart, Profile, More
TESSTESSCO Technologies Incorporate24.66 4:00PM EDTDown 1.34 (5.15%)45,457Chart, Profile, More
NTLSNTELOS Holdings Corp.4.80 4:00PM EDTDown 0.26 (5.14%)724,828Chart, Profile, More
HNNAHennessy Advisors, Inc.20.25 3:59PM EDTDown 1.09 (5.11%)6,604Chart, Profile, More
CENXCentury Aluminum Company13.80 4:00PM EDTDown 0.74 (5.09%)3,170,445Chart, Profile, More
ESSXEssex Rental Corporation1.32 4:00PM EDTDown 0.07 (5.04%)75,635Chart, Profile, More
CGENCompugen Ltd.7.05 4:00PM EDTDown 0.37 (4.99%)191,600Chart, Profile, More
SKISPeak Resorts, Inc.6.16 4:00PM EDTDown 0.32 (4.94%)109,165Chart, Profile, More
NETENet Element, Inc.1.16 3:59PM EDTDown 0.06 (4.92%)636,130Chart, Profile, More
CTSOCYTOSORBENTS COR13.19 4:00PM EDTDown 0.68 (4.90%)627,334Chart, Profile, More
SGNLSignal Genetics, Inc.2.15 3:59PM EDTDown 0.11 (4.87%)133,163Chart, Profile, More
EXELExelixis, Inc.2.57 4:00PM EDTDown 0.13 (4.81%)1,801,286Chart, Profile, More
NEONNeonode Inc.3.17 4:00PM EDTDown 0.16 (4.80%)460,714Chart, Profile, More
VRNSVaronis Systems, Inc.25.66 4:00PM EDTDown 1.29 (4.79%)136,364Chart, Profile, More
CAPRCAPRICOR THERAP8.62 3:58PM EDTDown 0.43 (4.75%)25,487Chart, Profile, More
MDVX4.05 4:00PM EDTDown 0.20 (4.71%)69,884Chart, Profile, More
ICPTIntercept Pharmaceuticals, Inc.282.02 4:00PM EDTDown 13.89 (4.69%)1,373,028Chart, Profile, More
SHOSSears Hometown and Outlet Store7.72 4:00PM EDTDown 0.38 (4.69%)371,279Chart, Profile, More
CFRXWContraFect Corporation1.75 3:55PM EDTDown 0.09 (4.68%)4,369Chart, More
SZYMSolazyme, Inc.2.86 4:00PM EDTDown 0.14 (4.67%)399,417Chart, Profile, More
OCRXOcera Therapeutics, Inc.4.71 4:00PM EDTDown 0.23 (4.66%)86,398Chart, Profile, More
SEVSevcon, Inc.7.82 3:59PM EDTDown 0.38 (4.63%)5,954Chart, Profile, More
ENTL21.90 4:00PM EDTDown 1.06 (4.62%)675,731Chart, Profile, More
LPSNLivePerson, Inc.10.24 4:00PM EDTDown 0.50 (4.61%)210,978Chart, Profile, More
CALDCallidus Software, Inc.12.68 4:00PM EDTDown 0.61 (4.59%)1,661,117Chart, Profile, More