Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
PNKPinnacle Entertainment, Inc.11.05 10:08AM EDTDown 27.81 (71.56%)139,864Chart, Profile, More
PKOHPark-Ohio Holdings Corp.27.48 10:08AM EDTDown 12.55 (31.34%)148,447Chart, Profile, More
GLNGGolar LNG Limited16.26 10:08AM EDTDown 5.34 (24.72%)4,285,732Chart, Profile, More
BIOCBiocept, Inc.0.99 10:08AM EDTDown 0.27 (21.43%)508,170Chart, Profile, More
EPAYBottomline Technologies, Inc.23.51 10:08AM EDTDown 6.95 (22.80%)519,828Chart, Profile, More
SRCLStericycle, Inc.98.20 10:08AM EDTDown 23.54 (19.34%)2,915,910Chart, Profile, More
MOBLMobileIron, Inc.3.50 10:08AM EDTDown 0.76 (17.84%)150,611Chart, Profile, More
IMGNImmunoGen, Inc.6.81 10:08AM EDTDown 1.64 (19.41%)1,407,318Chart, Profile, More
MERCMercer International Inc.8.17 10:08AM EDTDown 1.39 (14.54%)202,668Chart, Profile, More
CPHDCEPHEID29.93 10:08AM EDTDown 5.47 (15.45%)777,159Chart, Profile, More
SYNASynaptics Incorporated68.98 10:08AM EDTDown 12.12 (14.94%)1,007,839Chart, Profile, More
STXSeagate Technology PLC22.76 10:08AM EDTDown 4.14 (15.39%)6,201,578Chart, Profile, More
ISIGInsignia Systems, Inc.2.17 9:57AM EDTDown 0.36 (14.23%)2,408Chart, Profile, More
SRCLPStericycle, Inc.78.99 10:05AM EDTDown 12.77 (13.92%)116,574Chart, Profile, More
LBIXLeading Brands Inc2.02 9:35AM EDTDown 0.30 (13.05%)3,200Chart, Profile, More
NSITInsight Enterprises, Inc.25.74 10:07AM EDTDown 2.93 (10.22%)54,743Chart, Profile, More
SHORShoreTel, Inc.6.45 10:08AM EDTDown 0.68 (9.54%)662,104Chart, Profile, More
GRPNGroupon, Inc.3.85 10:08AM EDTDown 0.59 (13.21%)5,825,646Chart, Profile, More
WDCWestern Digital Corporation40.91 10:08AM EDTDown 5.15 (11.18%)3,473,957Chart, Profile, More
CADCChina Advanced Construction Mat2.63 9:36AM EDTDown 0.27 (9.31%)800Chart, Profile, More
HWAYHealthways, Inc.10.38 10:08AM EDTDown 1.76 (14.50%)123,187Chart, Profile, More
ACSTAcasti Pharma, Inc.1.32 9:50AM EDTDown 0.12 (8.33%)1,000Chart, Profile, More
FORTYFormula Systems (1985) Ltd.31.21 9:30AM EDTDown 2.74 (8.06%)150Chart, Profile, More
COWNCowen Group, Inc.3.34 10:08AM EDTDown 0.28 (7.73%)193,734Chart, Profile, More
EYESSecond Sight Medical Products, 4.69 10:06AM EDTDown 0.37 (7.36%)188,209Chart, Profile, More
MSCCMicrosemi Corporation33.15 10:08AM EDTDown 3.03 (8.37%)543,780Chart, Profile, More
ADHDAlcobra Ltd.3.95 10:07AM EDTDown 0.24 (5.73%)24,034Chart, Profile, More
TBBKThe Bancorp, Inc.5.53 10:08AM EDTDown 0.43 (7.21%)4,264Chart, Profile, More
CLWTEuro Tech Holdings Company Limi3.02 9:46AM EDTDown 0.22 (6.85%)194Chart, Profile, More
FLEXFlextronics International Ltd.11.47 10:08AM EDTDown 0.84 (6.80%)1,493,227Chart, Profile, More
ACORAcorda Therapeutics, Inc.25.67 10:08AM EDTDown 1.67 (6.11%)219,250Chart, Profile, More
NAIINatural Alternatives Internatio10.25 10:07AM EDTDown 1.35 (11.64%)84,549Chart, Profile, More
PCCCPC Connection, Inc.24.03 10:04AM EDTDown 0.84 (3.38%)16,365Chart, Profile, More
FHCOFemale Health Company (The)1.26 10:08AM EDTDown 0.07 (5.26%)69,656Chart, Profile, More
SMCISuper Micro Computer, Inc.26.72 10:08AM EDTDown 1.54 (5.45%)227,894Chart, Profile, More
GILDGilead Sciences, Inc.90.50 10:08AM EDTDown 6.50 (6.70%)7,197,820Chart, Profile, More
FORMFormFactor, Inc.7.57 10:08AM EDTDown 0.56 (6.89%)48,816Chart, Profile, More
SAUCDiversified Restaurant Holdings1.70 9:57AM EDTDown 0.08 (4.49%)3,815Chart, Profile, More
TGENTecogen Inc.3.54 9:53AM EDTDown 0.21 (5.60%)4,863Chart, Profile, More
WATTEnergous Corporation9.93 10:08AM EDTDown 0.60 (5.71%)158,299Chart, Profile, More
RXDXIgnyta, Inc.6.43 10:08AM EDTDown 0.36 (5.30%)1,026,370Chart, Profile, More
IRGIgnite Restaurant Group, Inc.3.23 9:45AM EDTDown 0.18 (5.28%)210Chart, Profile, More
OCRXOcera Therapeutics, Inc.2.90 10:06AM EDTDown 0.14 (4.60%)600Chart, Profile, More
PRPHProPhase Labs, Inc.1.28 9:30AM EDTDown 0.07 (5.19%)423Chart, Profile, More
TRMBTrimble Navigation Limited23.79 10:08AM EDTDown 1.43 (5.67%)363,105Chart, Profile, More
STAFSTAFFING 3602.62 9:59AM EDTDown 0.02 (0.76%)2,700Chart, Profile, More
LPNTLifePoint Health, Inc.68.51 10:08AM EDTDown 4.62 (6.32%)91,098Chart, Profile, More
ARIIAmerican Railcar Industries, In40.02 10:08AM EDTDown 2.23 (5.29%)45,657Chart, Profile, More
LMFALM Funding America, Inc.8.46 9:30AM EDTDown 0.42 (4.73%)600Chart, Profile, More
FBIOFortress Biotech, Inc.3.55 10:07AM EDTDown 0.14 (3.79%)39,227Chart, Profile, More
CNFRConifer Holdings, Inc.6.60 10:08AM EDTDown 0.21 (3.08%)32,670Chart, Profile, More
IESCIntegrated Electrical Services,12.81 10:08AM EDTDown 0.71 (5.25%)36,181Chart, Profile, More
RCONRecon Technology, Ltd.1.32 9:59AM EDTDown 0.02 (1.34%)5,700Chart, Profile, More
USCRU S Concrete, Inc.62.40 10:08AM EDTDown 3.11 (4.75%)131,676Chart, Profile, More
JYNTThe Joint Corp.3.25 9:31AM EDTDown 0.15 (4.41%)524Chart, Profile, More
COHRCoherent, Inc.92.49 10:08AM EDTDown 2.93 (3.07%)109,594Chart, Profile, More
NTGRNETGEAR, Inc.42.15 10:08AM EDTDown 2.09 (4.72%)64,420Chart, Profile, More
SONSSonus Networks, Inc.8.12 10:08AM EDTDown 0.40 (4.69%)102,226Chart, Profile, More
ORPNBio Blast Pharma Ltd.2.27 9:52AM EDTDown 0.10 (4.22%)7,278Chart, Profile, More
AMTXAemetis, Inc2.72 9:36AM EDTDown 0.12 (4.19%)5,000Chart, Profile, More
CFMSConforMIS, Inc.12.47 10:08AM EDTDown 0.72 (5.46%)43,586Chart, Profile, More
WETFWisdomTree Investments, Inc.11.20 10:08AM EDTDown 0.63 (5.33%)760,023Chart, Profile, More
GSITGSI Technology, Inc.3.90 9:34AM EDTDown 0.17 (4.12%)800Chart, Profile, More
AMCCApplied Micro Circuits Corporat6.05 10:08AM EDTDown 0.27 (4.23%)141,285Chart, Profile, More
MESOMesoblast Limited8.34 9:59AM EDTDown 0.26 (3.02%)4,021Chart, Profile, More
AXTIAXT Inc2.61 9:45AM EDTDown 0.10 (3.69%)10,400Chart, Profile, More
THRMGentherm Inc37.32 10:08AM EDTDown 1.61 (4.14%)180,699Chart, Profile, More
SWKSSkyworks Solutions, Inc.67.99 10:08AM EDTDown 3.79 (5.28%)2,565,172Chart, Profile, More
AMKRAmkor Technology, Inc.5.66 10:08AM EDTDown 0.23 (3.83%)217,171Chart, Profile, More
KOOLCesca Therapeutics Inc.2.75 9:49AM EDTDown 0.11 (3.85%)900Chart, Profile, More
UNXLUni-Pixel, Inc.2.57 10:08AM EDTDown 0.04 (1.53%)152,748Chart, Profile, More
DTEADAVIDsTEA Inc.11.31 10:05AM EDTDown 0.12 (1.05%)23,225Chart, Profile, More
CTRVCONTRAVIR PHARMACEUT1.05 10:08AM EDTDown 0.03 (2.78%)5,046Chart, Profile, More
COLMColumbia Sportswear Company58.25 10:08AM EDTDown 1.91 (3.17%)141,968Chart, Profile, More
EXLSExlService Holdings, Inc.48.65 10:08AM EDTDown 1.35 (2.70%)75,542Chart, Profile, More
TTEKTetra Tech, Inc.29.42 10:08AM EDTDown 1.22 (3.98%)97,446Chart, Profile, More
CSGSCSG Systems International, Inc.44.00 10:07AM EDTDown 1.02 (2.27%)49,799Chart, Profile, More
VISNVisionChina Media, Inc.8.73 9:47AM EDTDown 0.32 (3.54%)985Chart, Profile, More
MNKDMannKind Corporation1.39 10:08AM EDTDown 0.05 (3.47%)440,743Chart, Profile, More
FORKFuling Global Inc.2.53 9:37AM EDTDown 0.09 (3.44%)700Chart, Profile, More
SMMTSummit Therapeutics plc9.85 9:36AM EDTDown 0.35 (3.43%)1,231Chart, Profile, More
IMMUImmunomedics, Inc.3.65 10:08AM EDTDown 0.14 (3.69%)408,213Chart, Profile, More
SLABSilicon Laboratories, Inc.46.57 10:07AM EDTDown 1.94 (4.00%)36,446Chart, Profile, More
ALGNAlign Technology, Inc.71.80 10:08AM EDTDown 1.90 (2.58%)218,560Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.18.05 10:07AM EDTDown 0.72 (3.84%)22,633Chart, Profile, More
ENDPEndo International plc27.81 10:08AM EDTDown 0.46 (1.63%)928,527Chart, Profile, More
PDFSPDF Solutions, Inc.12.99 10:08AM EDTDown 0.42 (3.13%)60,608Chart, Profile, More
ESESECO-STIM ENERGY3.02 9:50AM EDTDown 0.10 (3.21%)1,210Chart, Profile, More
RMTIRockwell Medical, Inc.9.20 10:07AM EDTDown 0.56 (5.74%)90,447Chart, Profile, More
BLDRBuilders FirstSource, Inc.11.06 10:08AM EDTDown 0.34 (2.98%)144,820Chart, Profile, More
CBMXCombiMatrix Corporation3.10 9:53AM EDTDown 0.07 (2.21%)1,200Chart, Profile, More
DVCRDiversicare Healthcare Services8.31 9:30AM EDTDown 0.27 (3.15%)367Chart, Profile, More
GROWU.S. Global Investors, Inc.1.61 9:54AM EDTUp 0.02 (0.94%)1,124Chart, Profile, More
CHDNChurchill Downs, Incorporated137.00 10:07AM EDTDown 5.41 (3.80%)26,410Chart, Profile, More
QCOMQUALCOMM Incorporated50.55 10:08AM EDTDown 1.58 (3.03%)2,178,718Chart, Profile, More
VSARVersartis, Inc.9.43 10:08AM EDTDown 0.30 (3.06%)10,609Chart, Profile, More
NERVMinerva Neurosciences, Inc6.33 10:08AM EDTDown 0.16 (2.47%)7,328Chart, Profile, More
TMUST-Mobile US, Inc.38.92 10:08AM EDTDown 0.84 (2.11%)702,666Chart, Profile, More
NVIVINVIVO THERAPEUTICS6.01 10:07AM EDTDown 0.23 (3.69%)154,501Chart, Profile, More
ARQLArQule, Inc.1.65 9:59AM EDT 0.00 (0.00%)10,760Chart, Profile, More

Headlines