Canadian Markets open in 7 hrs 27 mins
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PRQ.TOPetrus Resources Ltd.2.263:58PM EDT-0.22-8.87%23,00022,642111.707M
2.252.49
1.713.43
IMV.TOImmunoVaccine Inc.1.343:59PM EDT-0.12-8.22%69,220206,206160.275M
1.341.45
0.511.70
ERD.TOErdene Resource Development Corporation1.163:58PM EDT-0.10-7.94%222,145196,800168.839M
1.121.24
0.281.40
PMTS.TOCPI Card Group Inc.2.822:45PM EDT-0.23-7.54%18,4504,783158.671M
2.823.11
2.826.70
SBB.TOSabina Gold & Silver Corp.1.833:59PM EDT-0.14-7.11%476,246354,165409.157M
1.821.97
0.842.00
RDL.TORedline Communications Group Inc.1.393:33PM EDT-0.11-7.00%15,5002,95224.016M
1.341.54
1.342.30
CGT.TOColumbus Gold Corp.0.833:57PM EDT-0.06-6.74%100,7800126.796M
0.810.87
0.360.87
PG.TOPremier Gold Mines Limited2.783:59PM EDT-0.20-6.71%1.33M1.052M560.256M
2.763.00
1.875.05
TRIL.TOTrillium Therapeutics Inc.7.513:59PM EDT-0.54-6.71%8,9007,81358.917M
7.497.88
6.159.30
TLB.TOTearLab Corporation2.682:35PM EDT-0.19-6.62%5,9004,67014.476M
2.652.85
0.517.43
WDO.TOWesdome Gold Mines Ltd.3.114:00PM EDT-0.22-6.61%417,2671.116M412.23M
3.083.33
1.504.40
NCU.TONevada Copper Corp.0.573:10PM EDT-0.04-6.56%127,80020,55950.256M
0.560.57
0.530.86
AIM.TOAimia Inc.2.424:00PM EDT-0.16-6.20%4.684M899,677368.554M
2.402.65
2.379.49
DNG.TODynacor Gold Mines Inc.2.013:02PM EDT-0.13-6.07%29,83434,90677.848M
2.012.11
1.853.71
VFF.TOVillage Farms International, Inc.1.603:58PM EDT-0.10-5.88%1,76815,23262.213M
1.601.67
1.181.99
YCM.TONew Commerce Split Fund1.651:21PM EDT-0.10-5.71%2001,259-
1.651.65
0.853.35
NG.TONovaGold Resources Inc.5.383:59PM EDT-0.32-5.61%503,126353,1161.731B
5.385.73
5.099.56
IPCO.TOInternational Petroleum Corporation4.813:57PM EDT-0.28-5.50%3,54620,985545.752M
4.805.04
4.216.31
EDR.TOEndeavour Silver Corp.3.993:59PM EDT-0.23-5.45%463,362465,559507.161M
3.954.31
3.757.75
GSC.TOGolden Star Resources Ltd.0.893:59PM EDT-0.05-5.32%432,958345,854334.788M
0.880.94
0.621.46
AGI.TOAlamos Gold Inc.8.513:59PM EDT-0.47-5.23%1.037M1.054M2.544B
8.509.10
7.6813.65
MUX.TOMcEwen Mining Inc.3.683:59PM EDT-0.20-5.15%743,758544,0211.161B
3.633.90
2.616.44
CNL.TOContinental Gold Inc.3.384:00PM EDT-0.18-5.06%743,670897,247479.571M
3.363.61
2.375.75
PHX.TOPHX Energy Services Corp.2.633:56PM EDT-0.14-5.05%27,937141,304154.091M
2.612.77
2.534.44
ARZ.TOAralez Pharmaceuticals Inc.1.923:59PM EDT-0.10-4.95%88,75258,822126.424M
1.881.96
1.588.75
PVG.TOPretium Resources Inc.11.724:00PM EDT-0.59-4.79%517,216537,9292.119B
11.6712.46
9.0516.48
AR.TOArgonaut Gold Inc.2.024:00PM EDT-0.10-4.72%1.561M1.292M357.417M
2.002.16
1.484.45
RIC.TORichmont Mines Inc.9.503:59PM EDT-0.46-4.62%332,106387,288600.774M
9.4810.12
7.3615.01
P.TOPrimero Mining Corp.0.623:59PM EDT-0.03-4.62%512,439468,157118.938M
0.610.63
0.603.42
CMG.TOComputer Modelling Group Ltd.9.664:00PM EDT-0.46-4.55%61,066102,281768.305M
9.6510.14
8.2011.32