Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
SHIPSeanergy Maritime Holdings Corp1.20 Dec 8, 4:00PM ESTDown 1.00 (45.45%)0Chart, Profile, More
OHRPOhr Pharmaceuticals, Inc.1.90 Dec 8, 4:00PM ESTDown 0.63 (24.75%)0Chart, Profile, More
HZNPHorizon Pharma plc15.03 Dec 8, 4:00PM ESTDown 4.36 (22.49%)0Chart, Profile, More
CLSDClearside Biomedical, Inc.11.53 Dec 8, 4:00PM ESTDown 2.90 (20.10%)0Chart, Profile, More
CMTLComtech Telecommunications Corp10.55 Dec 8, 4:00PM ESTDown 2.20 (17.25%)0Chart, Profile, More
DCIXDiana Containerships Inc.2.40 Dec 8, 4:00PM ESTDown 0.44 (15.49%)0Chart, Profile, More
MARPSMarine Petroleum Trust - Units 4.24 Dec 8, 3:59PM ESTDown 0.68 (13.82%)0Chart, Profile, More
MPELMelco Crown Entertainment Limit16.87 Dec 8, 4:00PM ESTDown 2.68 (13.71%)0Chart, Profile, More
CBAYCymaBay Therapeutics Inc.1.70 Dec 8, 4:00PM ESTDown 0.27 (13.71%)0Chart, Profile, More
PXSPyxis Tankers Inc.2.10 Dec 8, 3:49PM ESTDown 0.29 (12.13%)0Chart, Profile, More
STRMStreamline Health Solutions, In1.46 Dec 8, 4:00PM ESTDown 0.20 (12.05%)0Chart, Profile, More
RDUSRadius Health, Inc.47.07 Dec 8, 4:00PM ESTDown 6.43 (12.02%)0Chart, Profile, More
HTBXHeat Biologics, Inc.1.03 Dec 8, 4:00PM ESTDown 0.14 (11.97%)0Chart, Profile, More
INSYInsys Therapeutics, Inc.9.43 Dec 8, 4:00PM ESTDown 1.27 (11.87%)100Chart, Profile, More
WYNNWynn Resorts, Limited90.72 Dec 8, 4:00PM ESTDown 11.27 (11.05%)0Chart, Profile, More
RCONRecon Technology, Ltd. - Ordina1.43 Dec 8, 4:00PM ESTDown 0.17 (10.63%)0Chart, Profile, More
GLBSGlobus Maritime Limited6.00 Dec 8, 4:00PM ESTDown 0.70 (10.45%)0Chart, More
PTGXProtagonist Therapeutics, Inc.22.91 Dec 8, 4:00PM ESTDown 2.67 (10.44%)0Chart, Profile, More
AIRGAirgain, Inc.18.62 Dec 8, 4:00PM ESTDown 2.13 (10.27%)0Chart, Profile, More
VRNTVerint Systems Inc.34.45 Dec 8, 4:00PM ESTDown 3.85 (10.05%)0Chart, Profile, More
EARSAuris Medical Holding AG1.31 Dec 8, 4:00PM ESTDown 0.14 (9.66%)0Chart, Profile, More
NEOTNeothetics, Inc.1.04 Dec 8, 3:59PM ESTDown 0.11 (9.57%)0Chart, Profile, More
VLGEAVillage Super Market, Inc.32.32 Dec 8, 4:00PM ESTDown 3.30 (9.26%)0Chart, Profile, More
VRAYViewRay, Inc.3.35 Dec 8, 4:00PM ESTDown 0.34 (9.21%)0Chart, Profile, More
BNSOBonso Electronics International2.91 Dec 8, 4:00PM ESTDown 0.28 (8.78%)0Chart, Profile, More
SGMOSangamo BioSciences, Inc.2.70 Dec 8, 4:00PM ESTDown 0.25 (8.47%)0Chart, Profile, More
NVCNNeovasc Inc.1.96 Dec 8, 4:00PM ESTDown 0.18 (8.41%)0Chart, Profile, More
ARDMAradigm Corporation2.00 Dec 8, 4:00PM ESTDown 0.18 (8.26%)0Chart, Profile, More
WINSWins Finance Holdings Inc. - Or172.51 Dec 8, 4:00PM ESTDown 15.47 (8.23%)0Chart, Profile, More
TASRTASER International, Inc.25.26 Dec 8, 4:00PM ESTDown 2.26 (8.21%)0Chart, Profile, More
CYADCelyad SA - American Depositary18.05 Dec 8, 3:59PM ESTDown 1.46 (7.48%)0Chart, Profile, More
MXPTMaxPoint Interactive, Inc.7.55 Dec 8, 4:00PM ESTDown 0.61 (7.48%)0Chart, Profile, More
URREUranium Resources, Inc.1.40 Dec 8, 4:00PM ESTDown 0.11 (7.28%)0Chart, Profile, More
FFHLFuwei Films (Holdings) Co., Ltd1.91 Dec 8, 3:56PM ESTDown 0.15 (7.28%)0Chart, Profile, More
INNLInnocoll Holdings - Ordinary Sh2.32 Dec 8, 3:59PM ESTDown 0.18 (7.20%)0Chart, Profile, More
PIImpinj, Inc.34.20 Dec 8, 4:00PM ESTDown 2.63 (7.14%)0Chart, Profile, More
CARVCarver Bancorp, Inc.5.00 Dec 8, 2:00PM ESTDown 0.38 (7.06%)0Chart, Profile, More
DRYSDryShips Inc.4.28 Dec 8, 4:00PM ESTDown 0.32 (6.96%)0Chart, Profile, More
PZRXPhaseRx, Inc.1.63 Dec 8, 4:00PM ESTDown 0.12 (6.86%)0Chart, Profile, More
ESRXExpress Scripts Holding Company70.75 Dec 8, 4:00PM ESTDown 5.10 (6.72%)0Chart, Profile, More
AGFSAgroFresh Solutions, Inc.2.80 Dec 8, 4:00PM ESTDown 0.20 (6.67%)0Chart, Profile, More
APPYVenaxis, Inc.3.95 Dec 8, 4:00PM ESTDown 0.28 (6.62%)0Chart, Profile, More
ESEAEuroseas Ltd.1.72 Dec 8, 4:00PM ESTDown 0.12 (6.52%)0Chart, Profile, More
CERCCerecor Inc.1.19 Dec 8, 4:00PM ESTDown 0.08 (6.30%)0Chart, Profile, More
ASYSAmtech Systems, Inc.4.02 Dec 8, 4:00PM ESTDown 0.27 (6.29%)0Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.7.64 Dec 8, 4:00PM ESTDown 0.51 (6.26%)0Chart, Profile, More
LRADLRAD Corporation1.66 Dec 8, 4:00PM ESTDown 0.11 (6.21%)0Chart, Profile, More
ORPNBioblast Pharma Ltd. - Ordinary1.22 Dec 8, 3:59PM ESTDown 0.08 (6.15%)0Chart, Profile, More
SCONSuperconductor Technologies Inc2.02 Dec 8, 4:00PM ESTDown 0.13 (6.05%)0Chart, Profile, More
FTEOFRONTEO, Inc. - American Deposi14.59 Dec 8, 2:05PM ESTDown 0.94 (6.03%)0Chart, Profile, More
KALVKalVista Pharmaceuticals, Inc.7.16 Dec 8, 4:00PM ESTDown 0.45 (5.91%)0Chart, Profile, More
BDSIBioDelivery Sciences Internatio1.60 Dec 8, 4:00PM ESTDown 0.10 (5.88%)0Chart, Profile, More
AETIAmerican Electric Technologies,1.60 Dec 8, 4:00PM ESTDown 0.10 (5.88%)0Chart, Profile, More
DFVLBarclays PLC65.58 Dec 8, 9:30AM ESTDown 4.06 (5.83%)0Chart, Profile, More
LTBRLightbridge Corporation1.14 Dec 8, 4:00PM ESTDown 0.07 (5.79%)0Chart, Profile, More
UNFIUnited Natural Foods, Inc.46.29 Dec 8, 4:00PM ESTDown 2.80 (5.70%)0Chart, Profile, More
WCFBWCF Bancorp, Inc.9.61 Dec 8, 4:00PM ESTDown 0.57 (5.64%)0Chart, Profile, More
JASOJA Solar Holdings, Co., Ltd. - 5.21 Dec 8, 4:00PM ESTDown 0.31 (5.62%)0Chart, Profile, More
NEPTNeptune Technologies & Bioresou1.01 Dec 8, 4:00PM ESTDown 0.06 (5.61%)0Chart, Profile, More
CLDCChina Lending Corporation - Ord6.61 Dec 8, 3:59PM ESTDown 0.38 (5.44%)0Chart, Profile, More
REPHRecro Pharma, Inc.6.61 Dec 8, 4:00PM ESTDown 0.38 (5.44%)0Chart, Profile, More
FELEFranklin Electric Co., Inc.42.10 Dec 8, 4:00PM ESTDown 2.40 (5.39%)0Chart, Profile, More
PPSIPioneer Power Solutions, Inc.5.30 Dec 8, 4:00PM ESTDown 0.30 (5.36%)0Chart, Profile, More
LPLALPL Financial Holdings Inc.35.91 Dec 8, 4:00PM ESTDown 2.03 (5.35%)0Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.1.61 Dec 8, 4:00PM ESTDown 0.09 (5.29%)0Chart, Profile, More
MYOKMyoKardia, Inc.14.50 Dec 8, 4:00PM ESTDown 0.80 (5.23%)0Chart, Profile, More
STKSThe ONE Group Hospitality, Inc.2.55 Dec 8, 4:00PM ESTDown 0.14 (5.20%)0Chart, Profile, More
MBVXMabVax Therapeutics Holdings, I3.85 Dec 8, 4:00PM ESTDown 0.21 (5.17%)0Chart, Profile, More
ONSOncobiologics, Inc.2.76 Dec 8, 4:00PM ESTDown 0.15 (5.15%)0Chart, Profile, More
INTGThe Intergroup Corporation25.85 Dec 8, 4:00PM ESTDown 1.40 (5.14%)0Chart, Profile, More
SKISPeak Resorts, Inc.4.65 Dec 8, 4:00PM ESTDown 0.25 (5.10%)0Chart, Profile, More
ELONEchelon Corporation4.88 Dec 8, 4:00PM ESTDown 0.26 (5.06%)0Chart, Profile, More
CAPRCapricor Therapeutics, Inc.2.83 Dec 8, 3:58PM ESTDown 0.15 (5.03%)0Chart, Profile, More
CHNRChina Natural Resources, Inc.2.18 Dec 8, 3:42PM ESTDown 0.12 (5.03%)0Chart, Profile, More
ZGNXZogenix, Inc.12.35 Dec 8, 4:00PM ESTDown 0.65 (5.00%)0Chart, Profile, More
MVISMicrovision, Inc.1.33 Dec 8, 4:00PM ESTDown 0.07 (5.00%)0Chart, Profile, More
EBIOEleven Biotherapeutics, Inc.2.29 Dec 8, 4:00PM ESTDown 0.12 (4.98%)0Chart, Profile, More
RPRXRepros Therapeutics Inc.1.54 Dec 8, 4:00PM ESTDown 0.08 (4.94%)0Chart, Profile, More
ABILAbility Inc. - Ordinary Shares3.27 Dec 8, 3:59PM ESTDown 0.17 (4.91%)0Chart, Profile, More
SMITSchmitt Industries, Inc.1.75 Dec 8, 3:59PM ESTDown 0.09 (4.89%)0Chart, Profile, More
MDWDMediWound Ltd. - Ordinary Share4.90 Dec 8, 4:00PM ESTDown 0.25 (4.85%)0Chart, Profile, More
ATTUAttunity Ltd. - Ordinary Shares5.77 Dec 8, 3:59PM ESTDown 0.29 (4.79%)0Chart, Profile, More
OHAIOHA Investment Corporation - Cl1.81 Dec 8, 3:59PM ESTDown 0.09 (4.74%)0Chart, Profile, More
EVLVEVINE Live Inc.1.61 Dec 8, 4:00PM ESTDown 0.08 (4.73%)0Chart, Profile, More
CTGComputer Task Group, Incorporat4.24 Dec 8, 4:00PM ESTDown 0.21 (4.72%)0Chart, Profile, More
CFBKCentral Federal Corporation1.63 Dec 8, 4:00PM ESTDown 0.08 (4.68%)0Chart, Profile, More
LPTNLpath, Inc.2.50 Dec 8, 4:00PM ESTDown 0.12 (4.58%)0Chart, Profile, More
INODInnodata Inc.2.10 Dec 8, 4:00PM ESTDown 0.10 (4.55%)0Chart, Profile, More
SPWRSunPower Corporation7.59 Dec 8, 4:00PM ESTDown 0.36 (4.53%)0Chart, Profile, More
AGLEAeglea BioTherapeutics, Inc.5.70 Dec 8, 4:00PM ESTDown 0.27 (4.52%)0Chart, Profile, More
DLHCDLH Holdings Corp.6.79 Dec 8, 3:59PM ESTDown 0.32 (4.50%)0Chart, Profile, More
TAXLiberty Tax, Inc.12.75 Dec 8, 4:00PM ESTDown 0.60 (4.49%)0Chart, Profile, More
HIHOHighway Holdings Limited3.20 Dec 8, 3:59PM ESTDown 0.15 (4.48%)0Chart, Profile, More
STRLSterling Construction Company I8.59 Dec 8, 4:00PM ESTDown 0.40 (4.45%)0Chart, Profile, More
RETAReata Pharmaceuticals, Inc.21.57 Dec 8, 4:00PM ESTDown 1.00 (4.43%)0Chart, Profile, More
TCONTRACON Pharmaceuticals, Inc.5.40 Dec 8, 4:00PM ESTDown 0.25 (4.42%)0Chart, Profile, More
LLITLianluo Smart Limited1.52 Dec 8, 3:07PM ESTDown 0.07 (4.40%)0Chart, Profile, More
KOSSKoss Corporation2.39 Dec 8, 4:00PM ESTDown 0.11 (4.40%)0Chart, Profile, More
SINOSino-Global Shipping America, L3.54 Dec 8, 4:00PM ESTDown 0.16 (4.32%)0Chart, Profile, More
LENSPresbia PLC - Ordinary Shares4.16 Dec 8, 4:00PM ESTDown 0.19 (4.31%)0Chart, Profile, More

Headlines