Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SOLG.TOSolGold plc0.663:43PM EDT-0.08-10.81%5,000-957.627M
CNL.TOContinental Gold Inc.2.844:00PM EDT-0.29-9.27%543,627650,687533.517M
FN-PB.TOFIRST NATIONAL FINANCIAL CORP P12.509:37AM EDT-1.26-9.16%1,000--
KAT.TOKatanga Mining Ltd.0.664:00PM EDT-0.06-8.33%1.49M1.259M1.259B
WFC.TOWall Financial Corporation19.281:13PM EDT-1.72-8.19%1,700788654.622M
SCU.TOThe Second Cup Ltd2.353:45PM EDT-0.20-7.84%27,85014,86130.153M
CRP.TOCeres Global Ag Corp.4.813:25PM EDT-0.38-7.32%12,7503,536134.245M
ABT.TOAbsolute Software Corporation7.464:00PM EDT-0.53-6.63%515,85252,936294.34M
PATH.TOCounterPath Corporation3.233:36PM EDT-0.22-6.38%11054115.977M
NDM.TONorthern Dynasty Minerals Ltd.1.844:00PM EDT-0.12-6.36%614,882700,006552.861M
GCG-A.TOGuardian Capital Group Limited24.633:12PM EDT-1.60-6.10%3,1074,692683.276M
AIM.TOAimia Inc.2.044:00PM EDT-0.13-5.99%1.364M2.26M310.706M
TS-B.TOTorstar Corporation1.303:55PM EDT-0.08-5.80%30,33042,257105.055M
PTM.TOPlatinum Group Metals Ltd.0.654:00PM EDT-0.04-5.80%57,69097,40696.505M
OGD.TOOrbit Garant Drilling, Inc.1.799:30AM EDT-0.11-5.79%1,2002,55564.61M
CGT.TOColumbus Gold Corp.0.683:59PM EDT-0.04-5.56%65,7620103.901M
NVCN.TONeovasc Inc.1.213:59PM EDT-0.07-5.47%7,70019,96695.482M
BR.TOBig Rock Brewery Inc.7.223:57PM EDT-0.41-5.37%2,8001,38750.407M
DR.TOMedical Facilities Corporation14.254:00PM EDT-0.77-5.13%249,303135,938441.977M
TPX-A.TOMolson Coors Canada Inc.110.009:30AM EDT-5.50-4.76%10001.923B
CONA.TOCona Resources Ltd.2.154:00PM EDT-0.10-4.44%152,170104,930217.163M
BIG-D.TOTD Big 8 Split Inc16.0012:41PM EDT-0.74-4.42%700016.537M
EDV.TOEndeavour Mining Corporation22.384:00PM EDT-0.99-4.24%152,208355,6682.16B
FRX.TOFennec Pharmaceuticals Inc.8.423:42PM EDT-0.36-4.10%8,6005,919132.358M
ITH.TOInternational Tower Hill Mines Ltd.0.713:24PM EDT-0.03-4.05%59,97523,320115.153M
CGX.TOCineplex Inc.40.154:00PM EDT-1.69-4.04%374,461138,6822.55B
GCG.TOGuardian Capital Group Limited25.003:12PM EDT-1.00-3.85%300109693.54M
CG.TOCenterra Gold Inc.6.804:00PM EDT-0.26-3.68%520,8551.242M1.981B
CMMC.TOCopper Mountain Mining Corporation1.054:00PM EDT-0.04-3.67%383,865254,241139.741M
LVU-UN.TOLow Volatility U.S. Equity Income Fund10.009:30AM EDT-0.38-3.66%750--