Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AERIAerie Pharmaceuticals, Inc.12.87 Apr 24, 4:00PM EDTDown 22.52 (63.63%)14,668,307Chart, Profile, More
AMSCAmerican Superconductor Corpora6.88 Apr 24, 4:00PM EDTDown 3.12 (31.20%)2,451,415Chart, Profile, More
SPNCThe Spectranetics Corporation26.52 Apr 24, 4:00PM EDTDown 8.18 (23.57%)6,597,549Chart, Profile, More
CPRXCatalyst Pharmaceutical Partner3.69 Apr 24, 4:00PM EDTDown 0.98 (20.99%)13,254,047Chart, Profile, More
NWBOWNorthwest Biotherapeutics, Inc.4.14 Apr 24, 4:00PM EDTDown 0.95 (18.66%)5,399Chart, More
DRRXDURECT Corporation2.11 Apr 24, 4:00PM EDTDown 0.46 (17.90%)2,122,050Chart, Profile, More
XBIT22.94 Apr 24, 4:00PM EDTDown 4.50 (16.40%)333,551Chart, Profile, More
SORLSORL Auto Parts, Inc.3.66 Apr 24, 4:00PM EDTDown 0.69 (15.86%)150,508Chart, Profile, More
AWAYHomeAway, Inc.27.18 Apr 24, 4:00PM EDTDown 4.99 (15.51%)10,175,601Chart, Profile, More
NTGRNETGEAR, Inc.30.00 Apr 24, 4:00PM EDTDown 4.17 (12.20%)1,217,837Chart, Profile, More
MXWLMaxwell Technologies, Inc.6.33 Apr 24, 4:00PM EDTDown 0.85 (11.84%)1,478,058Chart, Profile, More
GBSNGreat Basin Scientific, Inc.4.17 Apr 24, 4:00PM EDTDown 0.53 (11.28%)1,808,115Chart, Profile, More
TLOGTetraLogic Pharmaceuticals Corp4.31 Apr 24, 4:00PM EDTDown 0.51 (10.58%)217,058Chart, Profile, More
BIODBiodel Inc.1.14 Apr 24, 4:00PM EDTDown 0.13 (10.24%)397,600Chart, Profile, More
HWAYHealthways, Inc.17.61 Apr 24, 4:00PM EDTDown 1.89 (9.69%)2,018,938Chart, Profile, More
GUIDGuidance Software, Inc.6.10 Apr 24, 4:00PM EDTDown 0.64 (9.50%)250,050Chart, Profile, More
SNTASynta Pharmaceuticals Corp.2.69 Apr 24, 4:00PM EDTDown 0.28 (9.43%)3,412,089Chart, Profile, More
CAPRCAPRICOR THERAP7.25 Apr 24, 4:00PM EDTDown 0.75 (9.38%)91,548Chart, Profile, More
HTBXHeat Biologics, Inc.6.89 Apr 24, 4:00PM EDTDown 0.71 (9.34%)121,051Chart, Profile, More
MSCCMicrosemi Corporation32.40 Apr 24, 4:00PM EDTDown 3.33 (9.32%)1,798,372Chart, Profile, More
ASMBAssembly Biosciences, Inc.15.46 Apr 24, 4:00PM EDTDown 1.54 (9.03%)133,952Chart, Profile, More
WINVV12.31 Apr 24, 4:00PM EDTDown 1.19 (8.81%)343,949Chart, Profile, More
SIFYSify Technologies Limited1.46 Apr 24, 4:00PM EDTDown 0.14 (8.75%)178,617Chart, Profile, More
DXMDex Media, Inc.3.38 Apr 24, 4:00PM EDTDown 0.32 (8.65%)185,252Chart, Profile, More
ASEIAmerican Science and Engineerin45.25 Apr 24, 4:00PM EDTDown 4.17 (8.44%)154,877Chart, Profile, More
CAMBUCambridge Capital Acquisition C11.00 Apr 24, 11:38AM EDTDown 1.00 (8.33%)2,160Chart, More
SIMOSilicon Motion Technology Corpo30.40 Apr 24, 4:00PM EDTDown 2.75 (8.30%)2,272,705Chart, Profile, More
HEARTurtle Beach Corporation2.78 Apr 24, 4:00PM EDTDown 0.24 (7.95%)126,384Chart, Profile, More
CAMBCambridge Capital Acquisition C10.13 Apr 24, 3:58PM EDTDown 0.87 (7.91%)57,655Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.3.76 Apr 24, 4:00PM EDTDown 0.32 (7.84%)11,977Chart, Profile, More
LENS7.38 Apr 24, 3:59PM EDTDown 0.62 (7.75%)2,147Chart, Profile, More
FCZAPFirst Citizens Banc Corp.35.60 Apr 24, 2:38PM EDTDown 2.90 (7.53%)200Chart, Profile, More
APRIApricus Biosciences, Inc1.61 Apr 24, 4:00PM EDTDown 0.13 (7.47%)454,346Chart, Profile, More
SMTCSemtech Corporation23.60 Apr 24, 4:00PM EDTDown 1.90 (7.45%)1,015,577Chart, Profile, More
NFECNF Energy Saving Corporation2.13 Apr 24, 4:00PM EDTDown 0.17 (7.39%)85,132Chart, Profile, More
SNAKInventure Foods, Inc.8.71 Apr 24, 4:00PM EDTDown 0.69 (7.34%)1,419,939Chart, Profile, More
BJRIBJ's Restaurants, Inc.49.52 Apr 24, 4:00PM EDTDown 3.92 (7.34%)1,618,645Chart, Profile, More
DSKXDS Healthcare Group, Inc.1.60 Apr 24, 3:59PM EDTDown 0.13 (7.31%)672,391Chart, Profile, More
GLMDGalmed Pharmaceuticals Ltd.9.14 Apr 24, 4:00PM EDTDown 0.72 (7.30%)103,801Chart, Profile, More
ROIAKRadio One, Inc.3.70 Apr 24, 4:00PM EDTDown 0.29 (7.27%)119,424Chart, Profile, More
BIOCBiocept, Inc.2.88 Apr 24, 4:00PM EDTDown 0.22 (7.10%)1,725,580Chart, Profile, More
FRGIFiesta Restaurant Group, Inc.54.90 Apr 24, 4:00PM EDTDown 4.19 (7.09%)1,226,659Chart, Profile, More
MTSNMattson Technology, Inc.3.49 Apr 24, 4:00PM EDTDown 0.26 (6.93%)2,425,785Chart, Profile, More
CVTICovenant Transportation Group, 33.15 Apr 24, 4:00PM EDTDown 2.44 (6.86%)1,447,429Chart, Profile, More
UREEU.S. Rare Earths, Inc.2.80 Apr 23, 3:31PM EDT 0.00 (0.00%)31Chart, Profile, More
ROIARadio One, Inc.3.72 Apr 24, 4:00PM EDTDown 0.27 (6.77%)4,624Chart, Profile, More
ZGNXZogenix, Inc.1.54 Apr 24, 4:00PM EDTDown 0.11 (6.67%)2,412,464Chart, Profile, More
GBNKGuaranty Bancorp15.74 Apr 24, 4:00PM EDTDown 1.12 (6.64%)4,148,284Chart, Profile, More
BIIBBiogen Idec Inc.401.71 Apr 24, 4:00PM EDTDown 28.57 (6.64%)6,084,406Chart, Profile, More
MPWRMonolithic Power Systems, Inc.49.96 Apr 24, 4:00PM EDTDown 3.55 (6.63%)1,124,712Chart, Profile, More
IDTIIntegrated Device Technology, I18.41 Apr 24, 4:00PM EDTDown 1.29 (6.53%)5,929,714Chart, Profile, More
ARIIAmerican Railcar Industries, In49.89 Apr 24, 4:00PM EDTDown 3.46 (6.49%)522,906Chart, Profile, More
CAMPCalAmp Corp.20.34 Apr 24, 4:00PM EDTDown 1.41 (6.48%)1,094,114Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.59.89 Apr 24, 4:00PM EDTDown 4.13 (6.45%)274,478Chart, Profile, More
CAVMCavium, Inc.65.63 Apr 24, 4:00PM EDTDown 4.51 (6.43%)1,132,001Chart, Profile, More
GIFIGulf Island Fabrication, Inc.14.36 Apr 24, 4:00PM EDTDown 0.98 (6.39%)44,407Chart, Profile, More
OTIVOn Track Innovations Ltd1.50 Apr 24, 3:59PM EDTDown 0.10 (6.25%)418,152Chart, Profile, More
SYMXSynthesis Energy Systems, Inc.1.08 Apr 24, 4:00PM EDTDown 0.07 (6.09%)529,489Chart, Profile, More
SSYSStratasys, Ltd.51.28 Apr 24, 4:00PM EDTDown 3.29 (6.04%)2,305,452Chart, Profile, More
CDXSCodexis, Inc.4.71 Apr 24, 4:00PM EDTDown 0.30 (5.99%)129,597Chart, Profile, More
IKGHIao Kun Group Holding Company L1.74 Apr 24, 3:59PM EDTDown 0.11 (5.95%)90,476Chart, Profile, More
CBMGCellular Biomedicine Group, Inc29.51 Apr 24, 4:00PM EDTDown 1.85 (5.90%)107,864Chart, Profile, More
OHGIOne Horizon Group, Inc.1.76 Apr 24, 3:50PM EDTDown 0.11 (5.88%)30,625Chart, Profile, More
PGNXProgenics Pharmaceuticals Inc.6.03 Apr 24, 4:00PM EDTDown 0.38 (5.85%)1,165,720Chart, Profile, More
BURBurcon NutraScience Corp2.11 Apr 24, 3:54PM EDTDown 0.13 (5.81%)22,100Chart, Profile, More
MTSIM/A-COM Technology Solutions Ho31.41 Apr 24, 4:00PM EDTDown 1.92 (5.76%)904,452Chart, Profile, More
CRNTCeragon Networks Ltd.1.32 Apr 24, 4:00PM EDTDown 0.08 (5.71%)187,471Chart, Profile, More
LJPCLa Jolla Pharmaceutical Company22.95 Apr 24, 4:00PM EDTDown 1.39 (5.71%)263,973Chart, Profile, More
EMMSEmmis Communications Corporatio1.50 Apr 24, 3:59PM EDTDown 0.09 (5.66%)66,908Chart, Profile, More
MXIMMaxim Integrated Products, Inc.32.78 Apr 24, 4:00PM EDTDown 1.96 (5.64%)7,953,867Chart, Profile, More
CHOPChina Gerui Advanced Materials 3.41 Apr 24, 3:59PM EDTDown 0.20 (5.62%)345,543Chart, Profile, More
WINWindstream Holdings, Inc.7.83 Apr 24, 4:00PM EDTDown 0.46 (5.55%)19,554,533Chart, Profile, More
GPICGaming Partners International C12.00 Apr 24, 1:37PM EDTDown 0.70 (5.51%)2,952Chart, Profile, More
LOANManhattan Bridge Capital, Inc4.37 Apr 24, 3:58PM EDTDown 0.25 (5.41%)97,356Chart, Profile, More
SGMOSangamo BioSciences, Inc.14.70 Apr 24, 4:00PM EDTDown 0.84 (5.41%)825,536Chart, Profile, More
OPHCOptimumBank Holdings, Inc.1.08 Apr 24, 3:47PM EDTDown 0.06 (5.26%)15,561Chart, Profile, More
DYNTDynatronics Corporation2.70 Apr 24, 9:36AM EDTDown 0.15 (5.26%)800Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc3.79 Apr 24, 3:58PM EDTDown 0.21 (5.25%)37,644Chart, Profile, More
ITCIIntra-Cellular Therapies Inc.22.71 Apr 24, 4:00PM EDTDown 1.26 (5.24%)135,578Chart, Profile, More
SCYXSCYNEXIS, Inc.9.47 Apr 24, 4:00PM EDTDown 0.52 (5.21%)78,434Chart, Profile, More
CSALV28.60 Apr 24, 4:00PM EDTDown 1.55 (5.14%)1,920,502Chart, Profile, More
BOSCB.O.S. Better Online Solutions2.22 Apr 24, 3:38PM EDTDown 0.12 (5.13%)7,116Chart, Profile, More
ON11.62 Apr 24, 4:00PM EDTDown 0.63 (5.10%)8,253,119Chart, Profile, More
CSIICardiovascular Systems, Inc.37.22 Apr 24, 4:00PM EDTDown 2.00 (5.10%)414,605Chart, Profile, More
PSEMPericom Semiconductor Corporati13.36 Apr 24, 4:00PM EDTDown 0.71 (5.05%)133,500Chart, Profile, More
RCONRecon Technology, Ltd.1.90 Apr 24, 3:58PM EDTDown 0.10 (5.00%)37,471Chart, Profile, More
RCPIRock Creek Pharmaceuticals, Inc3.09 Apr 24, 3:57PM EDTDown 0.16 (4.92%)23,721Chart, Profile, More
UNISUnilife Corporation3.56 Apr 24, 4:00PM EDTDown 0.18 (4.81%)877,494Chart, Profile, More
USEGU.S. Energy Corp.1.20 Apr 24, 4:00PM EDTDown 0.06 (4.76%)111,466Chart, Profile, More
AMKRAmkor Technology, Inc.8.13 Apr 24, 4:00PM EDTDown 0.40 (4.69%)2,034,129Chart, Profile, More
MKTOMarketo, Inc.27.54 Apr 24, 4:00PM EDTDown 1.35 (4.67%)1,930,244Chart, Profile, More
EXASExact Sciences Corporation21.98 Apr 24, 4:00PM EDTDown 1.08 (4.66%)1,095,431Chart, Profile, More
THLDThreshold Pharmaceuticals, Inc.4.10 Apr 24, 4:00PM EDTDown 0.20 (4.65%)529,364Chart, Profile, More
BINDBIND Therapeutics, Inc.6.84 Apr 24, 4:00PM EDTDown 0.33 (4.60%)332,257Chart, Profile, More
NBSNeostem, Inc.2.91 Apr 24, 4:00PM EDTDown 0.14 (4.59%)353,366Chart, Profile, More
PFPTProofpoint, Inc.54.33 Apr 24, 4:00PM EDTDown 2.60 (4.57%)884,726Chart, Profile, More
NHLDNATIONAL HOLDINGS3.78 Apr 24, 3:59PM EDTDown 0.18 (4.55%)26,246Chart, Profile, More
CECOCareer Education Corporation4.65 Apr 24, 4:00PM EDTDown 0.22 (4.52%)452,832Chart, Profile, More
ERIIEnergy Recovery, Inc.3.22 Apr 24, 4:00PM EDTDown 0.15 (4.45%)186,909Chart, Profile, More
ANYSphere 3D Corp4.08 Apr 24, 4:00PM EDTDown 0.19 (4.45%)1,755,746Chart, Profile, More

Headlines