Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
RESNResonant Inc.10.40 Feb 27, 4:00PM ESTDown 5.07 (32.77%)1,429,349Chart, Profile, More
ENOCEnerNOC, Inc.13.49 Feb 27, 4:00PM ESTDown 4.87 (26.53%)2,580,078Chart, Profile, More
TUBETubeMogul, Inc.13.82 Feb 27, 4:00PM ESTDown 4.12 (22.97%)2,934,969Chart, Profile, More
TBIOTransgenomic, Inc.1.74 Feb 27, 3:59PM ESTDown 0.47 (21.27%)1,357,266Chart, Profile, More
SPROSmartPros Ltd.1.30 Feb 27, 3:54PM ESTDown 0.22 (14.59%)2,443Chart, Profile, More
PEGAPegasystems Inc.19.79 Feb 27, 4:00PM ESTDown 3.36 (14.51%)1,526,194Chart, Profile, More
PFMTPerformant Financial Corporatio5.25 Feb 27, 4:00PM ESTDown 0.85 (13.93%)1,111,278Chart, Profile, More
STAASTAAR Surgical Company6.86 Feb 27, 4:00PM ESTDown 1.07 (13.49%)626,425Chart, Profile, More
GALTWGalectin Therapeutics Inc.1.25 Feb 27, 3:16PM ESTDown 0.19 (13.19%)2,300Chart, More
VTAEVitae Pharmaceuticals, Inc.11.62 Feb 27, 4:00PM ESTDown 1.66 (12.50%)597,292Chart, Profile, More
CPHRCipher Pharmaceuticals Inc.11.51 Feb 27, 3:57PM ESTDown 1.43 (11.05%)20,872Chart, Profile, More
MOSYMoSys, Inc.1.80 Feb 27, 4:00PM ESTDown 0.22 (10.89%)1,848,117Chart, Profile, More
GENEGenetic Technologies Ltd5.83 Feb 27, 4:00PM ESTDown 0.71 (10.86%)2,795,713Chart, Profile, More
CERSCerus Corporation4.78 Feb 27, 4:00PM ESTDown 0.57 (10.75%)5,808,835Chart, Profile, More
RMTIRockwell Medical, Inc.10.00 Feb 27, 4:00PM ESTDown 1.13 (10.15%)2,069,294Chart, Profile, More
VPCOVapor Corp.1.16 Feb 27, 3:58PM ESTDown 0.13 (10.08%)175,403Chart, Profile, More
CAPNCapnia, Inc.6.30 Feb 27, 4:00PM ESTDown 0.68 (9.74%)528,294Chart, Profile, More
BIOCBiocept, Inc.3.16 Feb 27, 4:00PM ESTDown 0.34 (9.71%)11,436,466Chart, Profile, More
MOMOMomo Inc.11.31 Feb 27, 4:00PM ESTDown 1.21 (9.66%)349,716Chart, Profile, More
MTBCMedical Transcription Billing, 2.64 Feb 27, 4:00PM ESTDown 0.28 (9.59%)42,888Chart, Profile, More
EGTEntertainment Gaming Asia Incor1.80 Feb 27, 3:58PM ESTDown 0.19 (9.55%)33,343Chart, Profile, More
SYRXSysorex Global Holding Corp.1.36 Feb 27, 3:58PM ESTDown 0.14 (9.34%)83,002Chart, Profile, More
ASPSAltisource Portfolio Solutions 20.14 Feb 27, 4:00PM ESTDown 2.06 (9.28%)710,900Chart, Profile, More
WIFIBoingo Wireless, Inc.7.28 Feb 27, 4:00PM ESTDown 0.73 (9.11%)940,750Chart, Profile, More
HEESH&E Equipment Services, Inc.24.48 Feb 27, 4:00PM ESTDown 2.42 (9.00%)1,534,315Chart, Profile, More
SENEBSeneca Foods Corp.32.00 Feb 27, 9:40AM ESTDown 3.00 (8.57%)137Chart, Profile, More
PBPBPotbelly Corporation13.44 Feb 27, 4:00PM ESTDown 1.25 (8.51%)1,754,943Chart, Profile, More
CTCMCTC Media, Inc.4.21 Feb 27, 4:00PM ESTDown 0.39 (8.48%)1,633,853Chart, Profile, More
ABACAoxin Tianli Group, Inc.1.49 Feb 27, 3:25PM ESTDown 0.14 (8.34%)2,950Chart, Profile, More
CNDOCoronado Biosciences, Inc.2.57 Feb 27, 4:00PM ESTDown 0.23 (8.21%)179,430Chart, Profile, More
ICLDWInterCloud Systems, Inc1.53 Feb 27, 3:16PM ESTDown 0.14 (8.13%)1,800Chart, More
DWSNDawson Geophysical Company5.24 Feb 27, 4:00PM ESTDown 0.46 (8.07%)300,775Chart, Profile, More
CNCEConcert Pharmaceuticals, Inc.14.39 Feb 27, 4:00PM ESTDown 1.26 (8.05%)257,212Chart, Profile, More
MEILMethes Energies International L1.28 Feb 27, 4:00PM ESTDown 0.11 (7.69%)176,852Chart, Profile, More
MDVX4.50 Feb 27, 3:26PM ESTDown 0.37 (7.60%)13,520Chart, Profile, More
ADXSAdvaxis, Inc.9.00 Feb 27, 4:00PM ESTDown 0.73 (7.50%)759,120Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.85 Feb 27, 4:00PM ESTDown 0.15 (7.50%)170,648Chart, Profile, More
WMARWest Marine, Inc.11.25 Feb 27, 4:00PM ESTDown 0.90 (7.41%)72,238Chart, Profile, More
PDIIPDI, Inc.1.79 Feb 27, 3:59PM ESTDown 0.14 (7.25%)50,866Chart, Profile, More
SGNLSignal Genetics, Inc.2.70 Feb 27, 4:00PM ESTDown 0.21 (7.22%)661,407Chart, Profile, More
TCON13.43 Feb 27, 4:00PM ESTDown 1.04 (7.19%)153,978Chart, Profile, More
CBAYCymaBay Therapeutics Inc.8.45 Feb 27, 4:00PM ESTDown 0.65 (7.14%)170,513Chart, More
HMSYHMS Holdings Corp17.54 Feb 27, 4:00PM ESTDown 1.30 (6.90%)2,825,438Chart, Profile, More
IMRSImris Inc1.08 Feb 27, 3:58PM ESTDown 0.08 (6.90%)289,084Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.19.56 Feb 27, 4:00PM ESTDown 1.40 (6.68%)329,242Chart, Profile, More
PACBPacific Biosciences of Californ6.30 Feb 27, 4:00PM ESTDown 0.45 (6.67%)1,574,311Chart, Profile, More
PRAAPRA Group, Inc.50.09 Feb 27, 4:00PM ESTDown 3.57 (6.65%)1,290,709Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.24.98 Feb 27, 4:00PM ESTDown 1.78 (6.65%)156,822Chart, Profile, More
CGIXCancer Genetics, Inc.8.76 Feb 27, 3:59PM ESTDown 0.62 (6.61%)65,968Chart, Profile, More
DERMDermira, Inc.16.73 Feb 27, 4:00PM ESTDown 1.17 (6.54%)35,056Chart, Profile, More
ASMBAssembly Biosciences, Inc.13.51 Feb 27, 4:00PM ESTDown 0.94 (6.51%)54,856Chart, Profile, More
TTPHTetraphase Pharmaceuticals, Inc39.46 Feb 27, 4:00PM ESTDown 2.74 (6.49%)614,352Chart, Profile, More
INVEIdentiv, Inc.9.67 Feb 27, 4:00PM ESTDown 0.67 (6.48%)156,825Chart, Profile, More
AGTCApplied Genetic Technologies Co20.29 Feb 27, 4:00PM ESTDown 1.40 (6.45%)53,186Chart, Profile, More
OLEDUniversal Display Corporation34.39 Feb 27, 4:00PM ESTDown 2.37 (6.45%)1,535,832Chart, Profile, More
BLFSBioLife Solutions, Inc.1.93 Feb 27, 4:00PM ESTDown 0.13 (6.31%)44,238Chart, Profile, More
ECPGEncore Capital Group Inc39.97 Feb 27, 4:00PM ESTDown 2.68 (6.28%)1,097,829Chart, Profile, More
STMLStemline Therapeutics, Inc.15.19 Feb 27, 4:00PM ESTDown 1.01 (6.23%)101,255Chart, Profile, More
NTLSNTELOS Holdings Corp.4.52 Feb 27, 4:00PM ESTDown 0.30 (6.22%)464,338Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.3.93 Feb 27, 4:00PM ESTDown 0.26 (6.21%)29,680Chart, Profile, More
GOMOSungy Mobile Limited4.69 Feb 27, 4:00PM ESTDown 0.31 (6.20%)31,683Chart, Profile, More
JTPYJetPay Corporation2.50 Feb 27, 4:00PM ESTDown 0.16 (6.16%)11,200Chart, Profile, More
SCOKSinoCoking Coal and Coke Chemic2.60 Feb 27, 4:00PM ESTDown 0.17 (6.14%)283,553Chart, Profile, More
ADXSWAdvaxis, Inc.6.00 Feb 27, 12:55PM ESTDown 0.39 (6.12%)9,708Chart, More
ERIEErie Indemnity Company86.91 Feb 27, 4:00PM ESTDown 5.66 (6.11%)118,419Chart, Profile, More
CBRXColumbia Laboratories, Inc.6.94 Feb 27, 4:00PM ESTDown 0.45 (6.09%)96,181Chart, Profile, More
GPROGoPro, Inc.41.98 Feb 27, 4:00PM ESTDown 2.68 (6.00%)8,275,005Chart, Profile, More
ASTIAscent Solar Technologies, Inc.1.41 Feb 27, 4:00PM ESTDown 0.09 (6.00%)718,933Chart, Profile, More
CALACalithera Biosciences, Inc.15.22 Feb 27, 4:00PM ESTDown 0.97 (5.99%)34,261Chart, Profile, More
CSUNChina Sunergy Co., Ltd.2.04 Feb 27, 3:58PM ESTDown 0.13 (5.99%)75,911Chart, Profile, More
APRIApricus Biosciences, Inc2.20 Feb 27, 4:00PM ESTDown 0.14 (5.98%)628,661Chart, Profile, More
ZSANZosano Pharma Corporation10.38 Feb 27, 4:00PM ESTDown 0.66 (5.98%)73,669Chart, Profile, More
MARKRemark Media, Inc.4.60 Feb 27, 3:59PM ESTDown 0.29 (5.93%)33,536Chart, Profile, More
RDUSRadius Health, Inc.42.65 Feb 27, 4:00PM ESTDown 2.67 (5.89%)465,903Chart, Profile, More
FPRXFive Prime Therapeutics, Inc.25.74 Feb 27, 4:00PM ESTDown 1.61 (5.89%)165,512Chart, Profile, More
MDRXAllscripts Healthcare Solutions12.01 Feb 27, 4:00PM ESTDown 0.75 (5.84%)15,404,592Chart, Profile, More
ESPREsperion Therapeutics, Inc.62.45 Feb 27, 4:00PM ESTDown 3.87 (5.84%)348,970Chart, Profile, More
RGDORegado BioSciences, Inc.1.15 Feb 27, 4:00PM ESTDown 0.07 (5.74%)205,147Chart, Profile, More
UNISUnilife Corporation3.95 Feb 27, 4:00PM ESTDown 0.24 (5.73%)2,703,985Chart, Profile, More
EGANeGain Corporation3.48 Feb 27, 4:00PM ESTDown 0.21 (5.69%)56,563Chart, Profile, More
SPOKSpok Holdings, Inc.18.59 Feb 27, 4:00PM ESTDown 1.12 (5.68%)127,947Chart, Profile, More
CHEFThe Chefs' Warehouse, Inc.20.26 Feb 27, 4:00PM ESTDown 1.21 (5.64%)111,019Chart, Profile, More
PNBKPatriot National Bancorp Inc.1.51 Feb 27, 3:01PM ESTDown 0.09 (5.63%)5,167Chart, Profile, More
PRSSCafePress Inc.3.19 Feb 27, 4:00PM ESTDown 0.19 (5.62%)210,928Chart, Profile, More
APEIAmerican Public Education, Inc.32.40 Feb 27, 4:00PM ESTDown 1.89 (5.51%)271,140Chart, Profile, More
FCSCFibrocell Science Inc4.87 Feb 27, 4:00PM ESTDown 0.28 (5.44%)160,015Chart, Profile, More
VRTAVestin Realty Mortgage I, Inc.4.03 Feb 27, 3:55PM ESTDown 0.23 (5.40%)2,315Chart, Profile, More
NYNYEmpire Resorts, Inc.5.37 Feb 27, 4:00PM ESTDown 0.30 (5.29%)112,847Chart, Profile, More
IDRAIdera Pharmaceuticals, Inc.4.87 Feb 27, 4:00PM ESTDown 0.27 (5.25%)4,556,764Chart, Profile, More
INFIInfinity Pharmaceuticals, Inc.15.20 Feb 27, 4:00PM ESTDown 0.84 (5.24%)741,710Chart, Profile, More
CYBECyberOptics Corporation9.10 Feb 27, 3:59PM ESTDown 0.50 (5.21%)30,672Chart, Profile, More
GIGAGiga-tronics Incorporated1.76 Feb 27, 3:58PM ESTDown 0.10 (5.20%)49,433Chart, Profile, More
NXTMNxStage Medical, Inc.17.18 Feb 27, 4:00PM ESTDown 0.93 (5.14%)606,707Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.1.11 Feb 27, 3:56PM ESTDown 0.06 (5.13%)10,864Chart, Profile, More
PRANPrana Biotechnology Ltd1.11 Feb 27, 4:00PM ESTDown 0.06 (5.12%)733,703Chart, Profile, More
CYBRCyberArk Software Ltd.59.27 Feb 27, 4:00PM ESTDown 3.19 (5.11%)2,415,286Chart, Profile, More
ARNAArena Pharmaceuticals, Inc.4.51 Feb 27, 4:00PM ESTDown 0.24 (5.05%)6,894,611Chart, Profile, More
LAKELakeland Industries, Inc.9.91 Feb 27, 3:59PM ESTDown 0.52 (4.99%)146,731Chart, Profile, More
RTRXRetrophin, Inc.14.16 Feb 27, 4:00PM ESTDown 0.74 (4.97%)201,906Chart, Profile, More
GNCAGenocea Biosciences, Inc.8.63 Feb 27, 4:00PM ESTDown 0.45 (4.96%)37,603Chart, Profile, More

Headlines