Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ATRMATRM Holdings, Inc.2.69 3:52PM EDTDown 0.53 (16.46%)3,287Chart, Profile, More
STXSStereotaxis, Inc.1.17 4:00PM EDTDown 0.20 (14.60%)551,940Chart, Profile, More
CBAKChina BAK Battery, Inc.1.90 4:00PM EDTDown 0.28 (12.84%)97,488Chart, Profile, More
ROIARadio One, Inc.2.62 3:59PM EDTDown 0.38 (12.67%)1,663Chart, Profile, More
ESCRPEscalera Resources Co.1.24 3:58PM EDTDown 0.15 (10.68%)15,641Chart, Profile, More
UTIWUTi Worldwide Inc.5.85 4:00PM EDTDown 0.68 (10.41%)9,596,450Chart, Profile, More
ICLDWInterCloud Systems, Inc1.05 11:42AM EDTDown 0.12 (10.26%)325Chart, More
OGXIOncoGenex Pharmaceuticals Inc.2.75 4:00PM EDTDown 0.31 (10.13%)994,264Chart, Profile, More
OPGN2.25 3:59PM EDTDown 0.24 (9.64%)17,550Chart, Profile, More
FORDForward Industries, Inc.1.58 3:59PM EDTDown 0.15 (8.67%)1,491,233Chart, Profile, More
AXPWAxion Power International, Inc.1.91 4:00PM EDTDown 0.18 (8.61%)441,671Chart, Profile, More
CFRXWContraFect Corporation1.65 3:55PM EDTDown 0.15 (8.54%)4,700Chart, More
BLPH4.02 4:00PM EDTDown 0.36 (8.22%)14,645Chart, Profile, More
BELFABel Fuse Inc.15.93 3:58PM EDTDown 1.38 (7.97%)2,693Chart, Profile, More
BOOMDynamic Materials Corporation10.04 4:00PM EDTDown 0.84 (7.72%)119,647Chart, Profile, More
GEOSGeospace Technologies Corporati16.38 4:00PM EDTDown 1.36 (7.67%)169,518Chart, Profile, More
PANLPangaea Logistics Solutions Ltd3.14 3:59PM EDTDown 0.26 (7.65%)15,770Chart, Profile, More
FSAMFifth Street Asset Management I7.05 3:59PM EDTDown 0.57 (7.48%)47,556Chart, Profile, More
XIVVelocityShares Daily Inverse VI22.75 4:00PM EDTDown 1.78 (7.26%)42,948,593Chart, Profile, More
ANCIAmerican Caresource Holdings In1.44 3:56PM EDTDown 0.11 (7.10%)1,034Chart, Profile, More
SIXD6D GLOBAL TECHNOLOGI2.59 4:00PM EDTDown 0.19 (6.83%)43,848Chart, Profile, More
FNJNFinjan Holdings, Inc.1.64 3:59PM EDTDown 0.12 (6.82%)13,174Chart, Profile, More
JCSCommunications Systems, Inc.8.63 3:58PM EDTDown 0.63 (6.80%)10,122Chart, Profile, More
CERECeres, Inc.1.10 3:59PM EDTDown 0.08 (6.77%)300,894Chart, Profile, More
JDJD.com, Inc.22.81 4:00PM EDTDown 1.60 (6.55%)14,607,825Chart, Profile, More
VXDN1.75 2:10PM EDTDown 0.12 (6.42%)7,477Chart, Profile, More
AMBCWAmbac Financial Group, Inc.8.00 3:59PM EDTDown 0.54 (6.32%)6,100Chart, More
UNXLUni-Pixel, Inc.1.07 4:00PM EDTDown 0.07 (6.14%)162,966Chart, Profile, More
CCLPCSI Compressco LP13.62 4:00PM EDTDown 0.89 (6.13%)128,746Chart, Profile, More
KERXKeryx Biopharmaceuticals, Inc.4.76 4:00PM EDTDown 0.30 (5.93%)4,019,432Chart, Profile, More
NCTYThe9 Limited1.12 3:59PM EDTDown 0.07 (5.88%)124,356Chart, Profile, More
VISNVisionChina Media, Inc.8.31 3:59PM EDTDown 0.51 (5.81%)11,566Chart, Profile, More
ECTEEcho Therapeutics, Inc.1.49 4:00PM EDTDown 0.09 (5.70%)55,918Chart, Profile, More
GPICGaming Partners International C9.71 4:00PM EDTDown 0.58 (5.64%)1,250Chart, Profile, More
SSHSunshine Heart Inc2.72 3:59PM EDTDown 0.16 (5.56%)39,300Chart, Profile, More
EVKEver-Glory International Group,3.74 3:58PM EDTDown 0.22 (5.56%)777Chart, Profile, More
VVUSVIVUS, Inc.1.19 4:00PM EDTDown 0.07 (5.56%)1,389,796Chart, Profile, More
EQFN7.74 3:59PM EDTDown 0.45 (5.49%)24,895Chart, Profile, More
FBMSThe First Bancshares, Inc.17.45 4:00PM EDTDown 1.01 (5.47%)1,581Chart, Profile, More
WETFWisdomTree Investments, Inc.17.02 3:59PM EDTDown 0.96 (5.34%)2,265,583Chart, Profile, More
SCHNSchnitzer Steel Industries, Inc16.00 4:00PM EDTDown 0.90 (5.33%)334,489Chart, Profile, More
IDSAIndustrial Services of America,3.50 9:56AM EDTDown 0.19 (5.22%)1,594Chart, Profile, More
BAGRDiversified Restaurant Holdings2.57 3:59PM EDTDown 0.14 (5.17%)16,139Chart, Profile, More
TISATop Image Systems, Ltd.3.52 3:58PM EDTDown 0.19 (5.12%)22,341Chart, Profile, More
MITLMitel Networks Corporation6.87 4:00PM EDTDown 0.37 (5.11%)404,557Chart, Profile, More
IMDZImmune Design Corp.14.97 4:00PM EDTDown 0.80 (5.07%)51,610Chart, Profile, More
WRLDWorld Acceptance Corporation33.23 3:59PM EDTDown 1.76 (5.03%)149,392Chart, Profile, More
GFNGeneral Finance Corporation3.81 3:59PM EDTDown 0.20 (4.99%)36,470Chart, Profile, More
PNRGPrimeEnergy Corporation50.79 3:35PM EDTDown 2.66 (4.98%)216Chart, Profile, More
KANGiKang Healthcare Group, Inc.14.74 3:59PM EDTDown 0.77 (4.96%)580,824Chart, Profile, More
UNISUnilife Corporation1.34 4:00PM EDTDown 0.07 (4.96%)713,988Chart, Profile, More
EVOLEvolving Systems, Inc.5.49 4:00PM EDTDown 0.28 (4.85%)48,792Chart, Profile, More
ARKRArk Restaurants Corp.24.24 3:50PM EDTDown 1.22 (4.79%)3,207Chart, Profile, More
TERPTerraForm Power, Inc.22.25 4:00PM EDTDown 1.11 (4.75%)1,325,229Chart, Profile, More
VLTCVoltari Corporation7.42 3:59PM EDTDown 0.37 (4.75%)725,211Chart, Profile, More
WBWeibo Corporation11.87 4:00PM EDTDown 0.59 (4.74%)311,851Chart, Profile, More
SKYSSky Solar Holdings, Ltd.5.84 3:59PM EDTDown 0.29 (4.73%)4,097Chart, Profile, More
ITEK12.50 4:00PM EDTDown 0.62 (4.73%)289,699Chart, Profile, More
CNVCnova N.V.4.24 4:00PM EDTDown 0.21 (4.72%)71,915Chart, Profile, More
CAPNCapnia, Inc.2.02 4:00PM EDTDown 0.10 (4.72%)116,042Chart, Profile, More
GPROGoPro, Inc.36.83 4:00PM EDTDown 1.82 (4.71%)14,250,676Chart, Profile, More
GUREGulf Resources, Inc.1.62 3:59PM EDTDown 0.08 (4.71%)74,692Chart, Profile, More
JYNTThe Joint Corp.7.69 3:52PM EDTDown 0.37 (4.59%)22,345Chart, Profile, More
OHAIOHA Investment Corporation4.60 3:59PM EDTDown 0.22 (4.56%)48,161Chart, Profile, More
CYAD47.50 3:49PM EDTDown 2.27 (4.56%)437Chart, Profile, More
TITNTitan Machinery Inc.10.07 4:00PM EDTDown 0.48 (4.55%)257,548Chart, Profile, More
TKAITokai Pharmaceuticals, Inc.13.09 4:00PM EDTDown 0.62 (4.52%)114,406Chart, Profile, More
EVEPEV Energy Partners, L.P.8.09 4:00PM EDTDown 0.38 (4.49%)451,483Chart, Profile, More
MINDMitcham Industries, Inc.3.84 4:00PM EDTDown 0.18 (4.48%)50,569Chart, Profile, More
MEMPMemorial Production Partners LP7.08 4:00PM EDTDown 0.32 (4.32%)366,604Chart, Profile, More
CDORP6.25 9:32AM EDTDown 0.28 (4.29%)300Chart, More
ARTXArotech Corporation1.34 4:00PM EDTDown 0.06 (4.29%)170,150Chart, Profile, More
CYBRCyberArk Software Ltd.46.51 4:00PM EDTDown 2.08 (4.28%)2,734,063Chart, Profile, More
MPETMagellan Petroleum Corporation1.80 3:59PM EDTDown 0.08 (4.26%)10,855Chart, Profile, More
BNSOBonso Electronics International1.23 11:55AM EDTDown 0.05 (4.21%)900Chart, Profile, More
LTRPALiberty TripAdvisor Holdings, I24.15 3:59PM EDTDown 1.06 (4.20%)232,092Chart, Profile, More
TESSTESSCO Technologies Incorporate22.59 3:59PM EDTDown 0.99 (4.20%)17,317Chart, Profile, More
SINASina Corporation36.46 4:00PM EDTDown 1.59 (4.18%)1,193,209Chart, Profile, More
CLNEClean Energy Fuels Corp.5.05 4:00PM EDTDown 0.22 (4.17%)841,526Chart, Profile, More
SWIRSierra Wireless, Inc.20.90 4:00PM EDTDown 0.91 (4.17%)272,395Chart, Profile, More
REXXRex Energy Corporation2.99 4:00PM EDTDown 0.13 (4.17%)832,483Chart, Profile, More
FTWFirst Trust Taiwan AlphaDex Fun31.16 1:31PM EDTDown 1.34 (4.11%)140Chart, Profile, More
IKNXIkonics Corporation11.70 3:49PM EDTDown 0.50 (4.10%)5,336Chart, Profile, More
FDMLFederal-Mogul Holdings Corporat8.19 4:00PM EDTDown 0.35 (4.10%)320,885Chart, Profile, More
DLBSiPath US Treasury Long Bond Bea21.25 3:27PM EDTDown 0.91 (4.09%)7,058Chart, Profile, More
DSKYiDreamSky Technology Limited10.37 4:00PM EDTDown 0.44 (4.07%)276,033Chart, Profile, More
CRTOCriteo S.A.36.14 4:00PM EDTDown 1.51 (4.01%)556,355Chart, Profile, More
OREXOrexigen Therapeutics, Inc.2.64 4:00PM EDTDown 0.11 (4.00%)1,976,691Chart, Profile, More
VIAVViavi Solutions Inc.5.55 4:00PM EDTDown 0.23 (3.98%)1,634,152Chart, Profile, More
DSWLDeswell Industries, Inc.1.45 3:47PM EDTDown 0.06 (3.97%)23,782Chart, Profile, More
GPORGulfport Energy Corporation32.57 3:59PM EDTDown 1.34 (3.95%)1,580,541Chart, Profile, More
DAVEFamous Dave's of America, Inc.14.60 4:00PM EDTDown 0.60 (3.95%)25,304Chart, Profile, More
CURNeuralstem, Inc. Common Stock1.46 4:00PM EDTDown 0.06 (3.95%)201,728Chart, Profile, More
NEOS23.46 4:00PM EDTDown 0.96 (3.93%)119,112Chart, Profile, More
MIFINovatel Wireless, Inc.2.46 4:00PM EDTDown 0.10 (3.91%)471,359Chart, Profile, More
SGMASigmaTron International, Inc.5.69 2:53PM EDTDown 0.23 (3.88%)1,509Chart, Profile, More
QUNRQunar Cayman Islands Limited30.76 4:00PM EDTDown 1.24 (3.87%)691,062Chart, Profile, More
ABYAbengoa Yield plc21.50 4:00PM EDTDown 0.86 (3.85%)1,746,747Chart, Profile, More
CORICorium International, Inc.10.32 4:00PM EDTDown 0.41 (3.82%)110,873Chart, Profile, More
DCIXDiana Containerships Inc.1.52 3:59PM EDTDown 0.06 (3.80%)140,379Chart, Profile, More

Headlines