Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
KTOVWKitov Pharamceuticals Holdings 1.02 May 23, 3:59PM EDTDown 0.40 (28.17%)1,226,271Chart, More
CBMXWCombiMatrix Corporation1.00 May 23, 12:22PM EDTDown 0.33 (24.85%)200Chart, More
NERVMinerva Neurosciences, Inc4.02 May 23, 4:00PM EDTDown 0.85 (17.45%)519,906Chart, Profile, More
SPISPI Energy Co., Ltd.5.30 May 23, 4:00PM EDTDown 0.90 (14.52%)228,852Chart, Profile, More
KLXIKLX Inc.30.01 May 23, 4:00PM EDTDown 4.98 (14.23%)4,590,197Chart, Profile, More
CSTECaesarStone Sdot-Yam Ltd.34.97 May 23, 4:00PM EDTDown 5.36 (13.29%)1,767,945Chart, Profile, More
GBIMGlobeImmune, Inc.1.15 May 23, 4:00PM EDTDown 0.17 (12.88%)226,593Chart, Profile, More
AETIAmerican Electric Technologies,2.21 May 23, 3:59PM EDTDown 0.32 (12.65%)5,191Chart, Profile, More
STKLSunOpta, Inc.3.35 May 23, 4:00PM EDTDown 0.40 (10.67%)998,585Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.1.70 May 23, 3:59PM EDTDown 0.20 (10.53%)44,254Chart, Profile, More
DTRMDetermine, Inc. 1.13 May 23, 2:28PM EDTDown 0.13 (10.31%)3,200Chart, Profile, More
CARVCarver Bancorp, Inc.3.53 May 23, 2:45PM EDTDown 0.39 (10.06%)448Chart, Profile, More
FSNNFusion Telecommunications Inter1.25 May 23, 3:59PM EDTDown 0.13 (9.42%)18,786Chart, Profile, More
SRPTSarepta Therapeutics, Inc.17.48 May 23, 4:00PM EDTDown 1.67 (8.72%)7,159,071Chart, Profile, More
NTICNorthern Technologies Internati12.75 May 23, 4:00PM EDTDown 1.20 (8.60%)3,092Chart, Profile, More
KTOVKitov Pharamceuticals Holdings 4.75 May 23, 4:00PM EDTDown 0.44 (8.48%)427,494Chart, Profile, More
PHIIPHI, Inc.14.69 May 23, 4:00PM EDTDown 1.36 (8.47%)3,072Chart, Profile, More
VNRAPVanguard Natural Resources LLC3.00 May 23, 3:59PM EDTDown 0.26 (7.98%)12,848Chart, Profile, More
KOOLCesca Therapeutics Inc.2.89 May 23, 4:00PM EDTDown 0.25 (7.96%)608,415Chart, Profile, More
MDSYModSys International Ltd.1.22 May 23, 2:57PM EDTDown 0.10 (7.58%)365Chart, Profile, More
CRBPCORBUS PHARMACEUTICA2.51 May 23, 4:00PM EDTDown 0.20 (7.38%)160,574Chart, Profile, More
PXSPyxis Tankers Inc.2.14 May 23, 4:00PM EDTDown 0.17 (7.36%)150Chart, Profile, More
SPEXSpherix Incorporated1.91 May 23, 3:58PM EDTDown 0.15 (7.28%)70,967Chart, Profile, More
CHRSCoherus BioSciences, Inc.18.12 May 23, 4:00PM EDTDown 1.38 (7.08%)951,565Chart, Profile, More
VNRCPVanguard Natural Resources LLC2.41 May 23, 4:00PM EDTDown 0.18 (6.95%)34,525Chart, Profile, More
NCBSNICOLET36.16 May 23, 4:00PM EDTDown 2.70 (6.95%)50,531Chart, Profile, More
CETXCemtrex Inc.2.03 May 23, 4:00PM EDTDown 0.15 (6.88%)109,878Chart, Profile, More
ORIGOcean Rig UDW Inc.2.07 May 23, 4:00PM EDTDown 0.15 (6.76%)3,411,189Chart, Profile, More
ARCWARC Group Worldwide, Inc.2.09 May 23, 3:57PM EDTDown 0.15 (6.70%)34,258Chart, Profile, More
SHSPSharpSpring, Inc.3.86 May 23, 3:58PM EDTDown 0.27 (6.54%)6,518Chart, Profile, More
ZAISZAIS Group Holdings, Inc.1.87 May 23, 4:00PM EDTDown 0.13 (6.50%)2,236Chart, Profile, More
INVTInventergy Global, Inc.1.63 May 23, 4:00PM EDTDown 0.11 (6.32%)67,615Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.1.50 May 23, 4:00PM EDTDown 0.10 (6.25%)238,020Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp2.37 May 23, 1:08PM EDTDown 0.16 (6.19%)350Chart, Profile, More
AMDAAmedica Corporation1.37 May 23, 4:00PM EDTDown 0.09 (6.16%)700,059Chart, Profile, More
PHIIKPHI, Inc.15.64 May 23, 4:00PM EDTDown 1.02 (6.12%)59,578Chart, Profile, More
LELands' End, Inc.17.02 May 23, 4:00PM EDTDown 1.09 (6.02%)274,439Chart, Profile, More
CONNConn's, Inc.10.89 May 23, 4:00PM EDTDown 0.69 (5.96%)525,113Chart, Profile, More
ISNSImage Sensing Systems, Inc.2.25 May 23, 3:42PM EDTDown 0.14 (5.85%)6,069Chart, Profile, More
CALIChina Auto Logistics Inc.1.02 May 23, 11:10AM EDTDown 0.06 (5.84%)7,489Chart, Profile, More
PPSIPioneer Power Solutions, Inc.5.52 May 23, 3:58PM EDTDown 0.34 (5.80%)1,000Chart, Profile, More
GLMDGalmed Pharmaceuticals Ltd.4.55 May 23, 3:59PM EDTDown 0.28 (5.80%)14,342Chart, Profile, More
HSONHudson Global, Inc.2.12 May 23, 3:59PM EDTDown 0.13 (5.78%)171,036Chart, Profile, More
JNPJuniper Pharmaceuticals, Inc.6.80 May 23, 3:55PM EDTDown 0.41 (5.62%)39,643Chart, Profile, More
ACRSAclaris Therapeutics, Inc.19.21 May 23, 4:00PM EDTDown 1.14 (5.60%)79,605Chart, Profile, More
CYRXCRYOPORT INC1.98 May 23, 3:59PM EDTDown 0.11 (5.26%)21,854Chart, Profile, More
AEGRAegerion Pharmaceuticals, Inc.1.64 May 23, 4:00PM EDTDown 0.09 (5.20%)595,043Chart, Profile, More
WBKCWolverine Bancorp, Inc.25.60 May 23, 10:52AM EDTDown 1.40 (5.18%)561Chart, Profile, More
PNRGPrimeEnergy Corporation53.10 May 23, 3:46PM EDTDown 2.90 (5.18%)1,633Chart, Profile, More
GFNSLGeneral Finance Corporation22.02 May 23, 1:30PM EDTDown 1.18 (5.09%)400Chart, Profile, More
INNLInnocoll Holdings7.11 May 23, 4:00PM EDTDown 0.38 (5.07%)2,157Chart, Profile, More
SGYPUSynergy Pharmaceuticals, Inc.7.49 May 23, 3:56PM EDTDown 0.40 (5.07%)800Chart, More
MOBLMobileIron, Inc.2.83 May 23, 4:00PM EDTDown 0.15 (5.03%)697,027Chart, Profile, More
ESEAEuroseas Ltd.2.28 May 23, 2:45PM EDTDown 0.12 (5.00%)12,317Chart, Profile, More
DWCHDatawatch Corporation4.94 May 23, 4:00PM EDTDown 0.26 (5.00%)15,679Chart, Profile, More
EVOKEvoke Pharma, Inc.5.21 May 23, 3:59PM EDTDown 0.27 (4.93%)50,640Chart, Profile, More
SEVSevcon, Inc.9.50 May 23, 12:57PM EDTDown 0.49 (4.90%)640Chart, Profile, More
UNISUnilife Corporation2.95 May 23, 4:00PM EDTDown 0.15 (4.84%)117,521Chart, Profile, More
ZUMZZumiez Inc.14.20 May 23, 4:00PM EDTDown 0.72 (4.83%)469,056Chart, Profile, More
ATEAAstea International, Inc.1.98 May 23, 3:15PM EDTDown 0.10 (4.81%)5,819Chart, Profile, More
AKTXAkari Therapeutics Plc14.01 May 23, 3:22PM EDTDown 0.70 (4.78%)726Chart, Profile, More
CADCChina Advanced Construction Mat2.60 May 23, 2:41PM EDTDown 0.13 (4.76%)5,337Chart, Profile, More
SYNCSynacor, Inc.2.82 May 23, 4:00PM EDTDown 0.14 (4.73%)544,995Chart, Profile, More
SMTSMART Technologies Inc.4.54 May 23, 3:55PM EDTDown 0.22 (4.62%)4,924Chart, Profile, More
UNFIUnited Natural Foods, Inc.34.03 May 23, 4:00PM EDTDown 1.62 (4.54%)631,731Chart, Profile, More
OMEROmeros Corporation10.98 May 23, 4:00PM EDTDown 0.52 (4.52%)566,412Chart, Profile, More
EPIXESSA Pharma Inc.3.20 May 23, 2:58PM EDTDown 0.15 (4.48%)2,195Chart, Profile, More
CTRNCiti Trends, Inc.15.16 May 23, 4:00PM EDTDown 0.71 (4.47%)101,150Chart, Profile, More
LMIALMI Aerospace, Inc.8.42 May 23, 4:00PM EDTDown 0.38 (4.32%)15,670Chart, Profile, More
RAILFreightcar America, Inc.14.24 May 23, 4:00PM EDTDown 0.64 (4.30%)154,689Chart, Profile, More
LQDTLiquidity Services, Inc.6.26 May 23, 4:00PM EDTDown 0.28 (4.28%)142,826Chart, Profile, More
PGLCPERSHING GOLD CORPOR4.27 May 23, 4:00PM EDTDown 0.19 (4.26%)132,258Chart, Profile, More
INAPInternap Corporation2.04 May 23, 4:00PM EDTDown 0.09 (4.23%)252,423Chart, Profile, More
YYYY Inc.42.91 May 23, 4:00PM EDTDown 1.84 (4.11%)1,048,240Chart, Profile, More
TRIBTrinity Biotech plc10.79 May 23, 4:00PM EDTDown 0.46 (4.09%)127,894Chart, Profile, More
TERPTerraForm Power, Inc.8.96 May 23, 4:00PM EDTDown 0.38 (4.07%)1,576,404Chart, Profile, More
SHLDWSears Holdings Corporation4.99 May 23, 9:49AM EDTDown 0.21 (4.04%)553Chart, More
MARKRemark Media, Inc.4.53 May 23, 4:00PM EDTDown 0.19 (4.03%)22,439Chart, Profile, More
TESSTESSCO Technologies Incorporate13.44 May 23, 4:00PM EDTDown 0.56 (4.00%)28,304Chart, Profile, More
GUREGulf Resources, Inc.1.44 May 23, 3:59PM EDTDown 0.06 (4.00%)103,037Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.1.25 May 23, 3:59PM EDTDown 0.05 (3.98%)1,714Chart, Profile, More
IPCIIntellipharmaceutics Internatio1.69 May 23, 3:58PM EDTDown 0.07 (3.98%)70,795Chart, Profile, More
ASMBAssembly Biosciences, Inc.5.09 May 23, 4:00PM EDTDown 0.21 (3.96%)14,317Chart, Profile, More
AMCNAirMedia Group Inc4.15 May 23, 4:00PM EDTDown 0.17 (3.94%)250,007Chart, Profile, More
RVLTRevolution Lighting Technologie5.65 May 23, 4:00PM EDTDown 0.23 (3.91%)18,615Chart, Profile, More
RMTIRockwell Medical, Inc.9.34 May 23, 4:00PM EDTDown 0.38 (3.91%)480,794Chart, Profile, More
SPNESeaSpine Holdings Corporation9.95 May 23, 4:00PM EDTDown 0.40 (3.86%)63,479Chart, Profile, More
NBRVNabriva Therapeutics AG8.01 May 23, 4:00PM EDTDown 0.32 (3.84%)23,975Chart, Profile, More
PDCEPDC Energy, Inc.59.12 May 23, 4:00PM EDTDown 2.36 (3.84%)2,074,342Chart, Profile, More
FUNCFirst United Corporation10.30 May 23, 3:59PM EDTDown 0.41 (3.83%)4,151Chart, Profile, More
EVARLombard Medical, Inc.1.51 May 23, 3:59PM EDTDown 0.06 (3.82%)20,577Chart, Profile, More
TOURTuniu Corporation8.65 May 23, 4:00PM EDTDown 0.34 (3.78%)430,835Chart, Profile, More
HBKHamilton Bancorp, Inc.13.62 May 23, 3:59PM EDTDown 0.53 (3.75%)1,848Chart, Profile, More
FSTRL.B. Foster Company11.07 May 23, 4:00PM EDTDown 0.43 (3.74%)86,446Chart, Profile, More
PTNRPartner Communications Company 4.91 May 23, 3:59PM EDTDown 0.19 (3.73%)33,585Chart, Profile, More
DSPGDSP Group, Inc.9.89 May 23, 4:00PM EDTDown 0.38 (3.70%)42,017Chart, Profile, More
NIHDNII Holdings, Inc.2.87 May 23, 4:00PM EDTDown 0.11 (3.69%)266,157Chart, Profile, More
MTBCPMedical Transcription Billing, 26.05 May 23, 1:17PM EDTDown 1.00 (3.68%)1,100Chart, Profile, More
IGLDInternet Gold Golden Lines Ltd.13.11 May 23, 3:52PM EDTDown 0.50 (3.68%)4,952Chart, Profile, More
RGENRepligen Corporation23.50 May 23, 4:00PM EDTDown 0.89 (3.63%)465,510Chart, Profile, More

Headlines