Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MGIMoneygram International, Inc.15.33 11:08AM EDTDown 2.66 (14.79%)1,547,819Chart, Profile, More
RIBTWRiceBran Technologies0.95 10:13AM EDTDown 0.15 (13.64%)850Chart, More
UEPSNet 1 UEPS Technologies, Inc.8.29 11:08AM EDTDown 1.22 (12.83%)1,672,784Chart, Profile, More
CBMXWCombiMatrix Corporation1.03 11:07AM EDTDown 0.57 (35.84%)7,413Chart, More
YODYou On Demand Holdings, Inc.3.14 11:08AM EDTDown 0.48 (13.26%)883,359Chart, Profile, More
REGIRenewable Energy Group, Inc.11.24 11:09AM EDTDown 1.34 (10.68%)986,816Chart, Profile, More
CNYDChina Yida Holding, Co.2.77 9:31AM EDTDown 0.34 (10.96%)200Chart, Profile, More
SYNMSyntroleum Corporation3.56 11:06AM EDTDown 0.41 (10.33%)70,983Chart, Profile, More
SMITSchmitt Industries, Inc.2.76 10:44AM EDTDown 0.27 (8.91%)9,540Chart, Profile, More
UBICUBIC, Inc.9.59 11:08AM EDTDown 0.91 (8.67%)3,580Chart, Profile, More
SMLRSemler Scientific, Inc.4.52 9:45AM EDTDown 0.40 (8.05%)130Chart, Profile, More
ZLCSZalicus Inc.1.25 11:08AM EDTDown 0.10 (7.48%)1,757,039Chart, Profile, More
AMBTAmbient Corporation1.22 11:07AM EDTDown 0.09 (6.87%)11,900Chart, Profile, More
UFPIUniversal Forest Products, Inc.50.71 11:09AM EDTDown 3.49 (6.44%)158,553Chart, Profile, More
TZOOTravelzoo Inc.18.04 11:09AM EDTDown 1.08 (5.65%)90,420Chart, Profile, More
ACATArctic Cat Inc.43.08 11:09AM EDTDown 3.12 (6.75%)126,873Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.18 11:08AM EDTDown 0.08 (6.34%)34,800Chart, Profile, More
AERIAerie Pharmaceuticals, Inc.14.09 11:07AM EDTDown 0.82 (5.50%)34,467Chart, Profile, More
LTBRLightbridge Corporation2.26 10:57AM EDTDown 0.12 (5.04%)27,232Chart, Profile, More
ZIPRZipRealty, Inc.3.19 10:49AM EDTDown 0.18 (5.31%)4,083Chart, Profile, More
GCBCGreene County Bancorp, Inc.26.00 10:17AM EDTDown 1.45 (5.28%)500Chart, Profile, More
USBIUnited Security Bancshares, Inc8.25 10:53AM EDTDown 0.00 (0.00%)3,200Chart, Profile, More
UNTKUniTek Global Services, Inc.1.54 10:51AM EDTDown 0.08 (4.94%)562Chart, Profile, More
PNRGPrimeEnergy Corporation52.43 10:51AM EDTDown 2.62 (4.76%)100Chart, Profile, More
SPANSpan-America Medical Systems, I21.25 10:50AM EDTDown 1.05 (4.70%)3,380Chart, Profile, More
FMIFoundation Medicine, Inc.25.62 11:09AM EDTDown 1.56 (5.74%)71,277Chart, Profile, More
BCOMB Communications Ltd.17.00 10:49AM EDTDown 0.76 (4.28%)645Chart, Profile, More
GOOGGoogle Inc.537.15 11:09AM EDTDown 19.39 (3.48%)3,299,515Chart, Profile, More
RXDXIgnyta, Inc.6.53 10:49AM EDTDown 0.16 (2.39%)6,599Chart, Profile, More
HPJHong Kong Highpower Technology4.62 11:08AM EDTDown 0.18 (3.77%)181,940Chart, Profile, More
TEDUTarena International, Inc.6.65 11:08AM EDTDown 0.32 (4.59%)388,659Chart, Profile, More
UGUnited-Guardian, Inc.29.29 10:43AM EDTDown 0.70 (2.33%)1,370Chart, Profile, More
FITBFifth Third Bancorp21.12 11:09AM EDTDown 0.73 (3.34%)6,856,524Chart, Profile, More
BGMDBG Medicine, Inc.1.24 11:08AM EDTDown 0.05 (3.88%)314,485Chart, Profile, More
VRNGWVringo, Inc.1.25 10:32AM EDTDown 0.05 (3.85%)5,300Chart, More
LPTHLightPath Technologies, Inc.1.46 11:02AM EDTDown 0.05 (3.30%)4,103Chart, Profile, More
BLFSBioLife Solutions, Inc.3.52 10:48AM EDTDown 0.14 (3.83%)18,800Chart, Profile, More
GOOGLGoogle Inc.546.29 11:09AM EDTDown 17.61 (3.12%)2,856,539Chart, Profile, More
EFIIElectronics for Imaging, Inc.39.23 11:08AM EDTDown 1.50 (3.68%)576,049Chart, Profile, More
PRPHProPhase Labs, Inc.1.80 10:24AM EDTDown 0.07 (3.74%)1,215Chart, Profile, More
CRWSCrown Crafts, Inc.8.41 11:07AM EDTDown 0.31 (3.56%)10,014Chart, Profile, More
PLMTPalmetto Bancshares, Inc. (SC)13.56 10:41AM EDTDown 0.52 (3.66%)1,056Chart, Profile, More
CTIBCTI Industries Corporation5.10 10:07AM EDTDown 0.19 (3.59%)410Chart, Profile, More
ALCSALCO Stores, Inc.9.45 10:06AM EDTDown 0.35 (3.57%)1,800Chart, Profile, More
STRMStreamline Health Solutions, In5.15 10:52AM EDTDown 0.19 (3.56%)21,355Chart, Profile, More
KINKindred Biosciences, Inc.15.59 11:07AM EDTDown 0.58 (3.61%)39,177Chart, Profile, More
MNGAMagneGas Corporation1.34 11:08AM EDTDown 0.10 (6.94%)820,989Chart, Profile, More
WSTGWayside Technology Group, Inc.18.45 11:00AM EDTDown 0.53 (2.78%)6,327Chart, Profile, More
RAREUltragenyx Pharmaceutical Inc.43.26 11:09AM EDTDown 1.96 (4.33%)178,787Chart, Profile, More
NFECNF Energy Saving Corporation1.18 10:44AM EDTDown 0.04 (3.27%)3,261Chart, Profile, More
CFBKCentral Federal Corporation1.50 9:32AM EDTDown 0.05 (3.22%)370Chart, Profile, More
NTWKNetSol Technologies Inc.4.52 11:05AM EDTDown 0.14 (3.00%)16,024Chart, Profile, More
ORMPOramed Pharmaceuticals Inc.12.40 11:05AM EDTDown 0.14 (1.12%)32,346Chart, Profile, More
AIRTAir T, Inc.11.65 9:47AM EDTDown 0.38 (3.16%)700Chart, Profile, More
VIDEVideo Display Corporation3.40 10:49AM EDTDown 0.11 (3.13%)2,000Chart, Profile, More
ATLCAtlanticus Holdings Corporation2.50 9:30AM EDTDown 0.08 (3.10%)100Chart, Profile, More
BIOCBiocept, Inc.5.05 10:50AM EDTDown 0.16 (3.07%)6,021Chart, Profile, More
CNATConatus Pharmaceuticals Inc.6.05 11:06AM EDTDown 0.14 (2.26%)433,771Chart, Profile, More
LTRXLantronix, Inc.1.99 10:56AM EDTDown 0.01 (0.51%)30,178Chart, Profile, More
WAVXWave Systems Corp.1.28 11:08AM EDTDown 0.06 (4.48%)774,183Chart, Profile, More
IGLDInternet Gold Golden Lines Ltd.9.71 10:11AM EDTDown 0.29 (2.90%)779Chart, Profile, More
FRANFrancesca's Holdings Corporatio16.11 11:08AM EDTDown 0.50 (3.01%)485,279Chart, Profile, More
VIMCVimicro International Corporati3.05 10:37AM EDTDown 0.09 (2.87%)11,164Chart, Profile, More
EGLTEgalet Corporation9.87 11:05AM EDTDown 0.29 (2.85%)4,613Chart, Profile, More
FIVNFive9, Inc.7.54 11:05AM EDTDown 0.19 (2.46%)20,779Chart, Profile, More
NHTBNew Hampshire Thrift Bancshares14.36 11:06AM EDTDown 0.42 (2.84%)6,418Chart, Profile, More
MFIMicroFinancial Incorporated7.92 10:58AM EDTDown 0.26 (3.18%)20,487Chart, Profile, More
DSCODiscovery Laboratories, Inc.1.94 11:07AM EDTDown 0.02 (1.02%)258,706Chart, Profile, More
MFRIMFRI, Inc.9.24 11:08AM EDTDown 0.13 (1.33%)27,918Chart, Profile, More
PDCEPDC Energy, Inc.61.20 11:09AM EDTDown 2.05 (3.24%)1,264,553Chart, Profile, More
BISProShares UltraShort Nasdaq Bio19.15 11:07AM EDTDown 0.40 (2.05%)340,360Chart, Profile, More
CYCypress Semiconductor Corporati9.53 11:09AM EDTDown 0.21 (2.16%)1,657,579Chart, Profile, More
STLDSteel Dynamics, Inc.18.33 11:08AM EDTDown 0.57 (3.02%)2,073,554Chart, Profile, More
OTIVOn Track Innovations Ltd2.29 10:56AM EDTDown 0.01 (0.43%)17,110Chart, Profile, More
CHOPChina Gerui Advanced Materials 1.05 10:46AM EDTDown 0.03 (2.59%)163,690Chart, Profile, More
SCMPSucampo Pharmaceuticals, Inc.6.81 11:05AM EDTDown 0.15 (2.16%)46,561Chart, Profile, More
STKLSunOpta, Inc.11.71 11:08AM EDTDown 0.30 (2.50%)189,724Chart, Profile, More
HOVNPHovnanian Enterprises Inc13.40 11:06AM EDTDown 0.35 (2.55%)8,320Chart, Profile, More
QKLSQKL Stores, Inc.3.89 10:59AM EDTDown 0.02 (0.51%)8,998Chart, Profile, More
BIOLBiolase, Inc.2.29 11:08AM EDTDown 0.06 (2.56%)56,157Chart, Profile, More
PTNTInternet Patents Corporation3.06 10:45AM EDTDown 0.08 (2.55%)17,200Chart, Profile, More
APRIApricus Biosciences, Inc2.32 11:02AM EDTDown 0.07 (2.92%)165,126Chart, Profile, More
TKMRTekmira Pharmaceuticals Corp13.74 11:09AM EDTDown 0.24 (1.72%)340,792Chart, More
CACHCache, Inc.3.13 11:02AM EDTDown 0.08 (2.49%)5,800Chart, Profile, More
SSHSunshine Heart Inc5.59 11:04AM EDTDown 0.11 (1.93%)28,480Chart, Profile, More
VICLVical Incorporated1.20 11:07AM EDTDown 0.03 (2.44%)153,642Chart, Profile, More
NETENet Element, Inc.2.59 10:37AM EDTDown 0.06 (2.43%)550Chart, Profile, More
NEWSNewStar Financial, Inc.12.14 11:02AM EDTDown 0.24 (1.94%)9,881Chart, Profile, More
IKNXIkonics Corporation24.85 10:38AM EDTDown 0.00 (0.00%)447Chart, Profile, More
CRDSCrossroads Systems, Inc.2.13 11:07AM EDTDown 0.02 (1.02%)10,925Chart, Profile, More
GOODOGladstone Commercial Corporatio25.36 10:49AM EDTDown 0.62 (2.40%)800Chart, Profile, More
NLSTNetlist, Inc.1.63 11:06AM EDTDown 0.05 (2.98%)35,237Chart, Profile, More
TOPSTOP Ships Inc.1.25 10:31AM EDTDown 0.03 (2.34%)9,133Chart, Profile, More
CASMCAS Medical Systems, Inc.2.12 11:06AM EDTDown 0.04 (1.85%)8,350Chart, Profile, More
GILTGilat Satellite Networks Ltd.4.72 11:06AM EDTDown 0.11 (2.28%)10,484Chart, Profile, More
KNDIKandi Technologies Group, Inc.11.74 11:08AM EDTDown 0.14 (1.18%)933,580Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.1.76 11:05AM EDTDown 0.01 (0.56%)44,114Chart, Profile, More
SPEXSpherix Incorporated1.78 11:05AM EDT 0.00 (0.00%)84,536Chart, Profile, More
CSCDCascade Microtech, Inc.9.45 11:08AM EDTDown 0.19 (1.97%)26,577Chart, Profile, More
HBANHuntington Bancshares Incorpora9.20 11:09AM EDTDown 0.11 (1.16%)15,796,786Chart, Profile, More

Headlines