Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
OHGIOne Horizon Group, Inc.3.57 2:32PM EDTDown 0.73 (16.98%)3,754,996Chart, Profile, More
LLEXLilis Energy, Inc.1.31 2:29PM EDTDown 0.19 (12.67%)50,820Chart, More
MYOSMYOS Corporation3.90 2:29PM EDTDown 0.60 (13.29%)33,548Chart, Profile, More
GEVOGevo, Inc.3.16 2:32PM EDTDown 0.44 (12.22%)2,035,341Chart, Profile, More
ATRMATRM Holdings, Inc.3.64 11:25AM EDTDown 0.46 (11.30%)840Chart, Profile, More
CCCRChina Commercial Credit, Inc.1.37 2:32PM EDTDown 0.14 (9.47%)10,902Chart, Profile, More
PSUNPacific Sunwear of California, 1.55 2:27PM EDTDown 0.18 (10.17%)1,925,162Chart, Profile, More
RCPIRock Creek Pharmaceuticals, Inc2.09 2:25PM EDTDown 0.19 (8.36%)79,022Chart, Profile, More
PTBIPlasmaTech Biopharmaceuticals, 7.87 2:32PM EDTDown 0.81 (9.33%)1,746,310Chart, Profile, More
VLTCVoltari Corporation6.57 2:32PM EDTDown 0.70 (9.62%)455,597Chart, Profile, More
HMNFHMN Financial, Inc.11.13 2:26PM EDTDown 0.17 (1.54%)8,668Chart, Profile, More
EGLEEagle Bulk Shipping Inc.9.00 2:32PM EDTDown 0.82 (8.35%)73,355Chart, Profile, More
MCOXMecox Lane Limited3.45 2:05PM EDTDown 0.30 (8.00%)100Chart, Profile, More
GFNGeneral Finance Corporation5.42 2:32PM EDTDown 0.33 (5.74%)179,505Chart, Profile, More
PLUSePlus inc.77.94 2:32PM EDTDown 6.54 (7.74%)240,549Chart, Profile, More
SGNLSignal Genetics, Inc.1.86 2:27PM EDTDown 0.18 (8.82%)562,495Chart, Profile, More
WSTLWestell Technologies, Inc.1.07 2:27PM EDTDown 0.08 (6.95%)107,854Chart, Profile, More
CBLICleveland BioLabs, Inc.2.84 2:24PM EDTDown 0.21 (6.76%)222,710Chart, Profile, More
GRVYGRAVITY Co., Ltd.3.70 2:14PM EDTDown 0.27 (6.80%)6,633Chart, Profile, More
FALCFalconStor Software, Inc.1.40 11:43AM EDTDown 0.10 (6.67%)59,045Chart, Profile, More
QADAQAD Inc.23.67 2:30PM EDTDown 1.64 (6.48%)131,402Chart, Profile, More
CNITChina Information Technology, I3.46 2:31PM EDTDown 0.27 (7.14%)181,112Chart, Profile, More
ANYSphere 3D Corp3.66 2:26PM EDTDown 0.25 (6.39%)222,613Chart, Profile, More
SCOKSinoCoking Coal and Coke Chemic1.91 2:25PM EDTDown 0.14 (6.82%)193,115Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.20 2:29PM EDTDown 0.08 (6.25%)122,758Chart, Profile, More
GENEGenetic Technologies Ltd4.17 2:27PM EDTDown 0.28 (6.29%)796,968Chart, Profile, More
QBAKQualstar Corporation1.25 12:22PM EDTDown 0.08 (6.01%)300Chart, Profile, More
FXENFX Energy, Inc.0.95 2:32PM EDTDown 0.06 (5.85%)198,473Chart, Profile, More
EARSAuris Medical Holding AG4.50 2:06PM EDTDown 0.28 (5.86%)13,893Chart, Profile, More
CLLS43.75 2:32PM EDTDown 3.91 (8.20%)1,166,544Chart, Profile, More
STRLSterling Construction Company I4.05 2:28PM EDTDown 0.25 (5.81%)140,808Chart, Profile, More
UPLDUpland Software, Inc.7.63 2:17PM EDTDown 0.47 (5.80%)4,597Chart, Profile, More
RTGNRuthigen, Inc.3.80 2:10PM EDTDown 0.23 (5.71%)2,553Chart, Profile, More
MOLGMOL Global, Inc.1.83 2:28PM EDTDown 0.12 (6.15%)104,462Chart, Profile, More
ARCBArcBest Corporation34.01 2:32PM EDTDown 2.09 (5.79%)641,364Chart, Profile, More
QUNRQunar Cayman Islands Limited43.40 2:31PM EDTDown 2.71 (5.87%)1,270,523Chart, Profile, More
ENVIEnvivio, Inc.1.71 2:29PM EDTDown 0.10 (5.52%)310,788Chart, Profile, More
SHOSSears Hometown and Outlet Store7.09 2:27PM EDTDown 0.39 (5.21%)56,494Chart, Profile, More
TANH14.27 2:24PM EDTDown 0.96 (6.27%)122,114Chart, Profile, More
CHOPChina Gerui Advanced Materials 1.95 2:30PM EDTDown 0.12 (5.64%)46,655Chart, Profile, More
YYYY Inc.65.08 2:32PM EDTDown 3.92 (5.68%)503,368Chart, Profile, More
TBRATobira Therapeutics, Inc.12.89 2:31PM EDTDown 0.74 (5.43%)16,472Chart, Profile, More
LIFE22.64 2:27PM EDTDown 1.34 (5.59%)75,860Chart, Profile, More
HARTHarvard Apparatus Regenerative 1.88 2:20PM EDTDown 0.09 (4.77%)181,191Chart, Profile, More
PRTSU.S. Auto Parts Network, Inc.2.25 2:30PM EDTDown 0.12 (5.06%)51,914Chart, Profile, More
MXWLMaxwell Technologies, Inc.5.14 2:30PM EDTDown 0.25 (4.64%)408,670Chart, Profile, More
ODFLOld Dominion Freight Line, Inc.67.81 2:32PM EDTDown 3.59 (5.03%)1,484,802Chart, Profile, More
HGSHChina HGS Real Estate, Inc.2.89 2:14PM EDTDown 0.15 (4.93%)15,732Chart, Profile, More
IKANIkanos Communications, Inc.1.85 2:29PM EDTUp 0.01 (0.54%)42,288Chart, Profile, More
CRBPCORBUS PHARMACEUTICA3.14 2:13PM EDTDown 0.16 (4.85%)19,373Chart, Profile, More
ZEUSOlympic Steel, Inc.18.06 2:28PM EDTDown 0.84 (4.44%)115,635Chart, Profile, More
HIMXHimax Technologies, Inc.6.22 2:32PM EDTDown 0.31 (4.75%)3,531,200Chart, Profile, More
ATHNathenahealth, Inc.115.74 2:32PM EDTDown 7.29 (5.92%)1,452,380Chart, Profile, More
KONEKingtone Wirelessinfo Solution 3.98 2:32PM EDTUp 0.14 (3.70%)4,762Chart, Profile, More
SPLKSplunk Inc.67.72 2:32PM EDTDown 3.35 (4.72%)6,976,431Chart, Profile, More
QSIIQuality Systems, Inc.15.94 2:32PM EDTDown 0.85 (5.06%)348,382Chart, Profile, More
RXDXIgnyta, Inc.9.01 2:29PM EDTDown 0.32 (3.46%)127,768Chart, Profile, More
JOUTJohnson Outdoors Inc.24.13 1:10PM EDTDown 1.15 (4.55%)13,167Chart, Profile, More
BEBEbebe stores, inc.2.53 2:32PM EDTDown 0.13 (4.72%)201,710Chart, Profile, More
PHMDPhotoMedex, Inc.1.70 2:27PM EDTDown 0.08 (4.49%)110,336Chart, Profile, More
ESCRPEscalera Resources Co.2.82 2:29PM EDTDown 0.13 (4.47%)8,996Chart, Profile, More
GUREGulf Resources, Inc.2.26 2:28PM EDTDown 0.10 (4.35%)109,885Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.32 2:13PM EDTDown 0.06 (4.42%)7,071Chart, Profile, More
NVFYNova Lifestyle, Inc2.23 2:24PM EDTDown 0.09 (3.89%)199,404Chart, Profile, More
BLVDWBoulevard Acquisition Corp.3.15 2:30PM EDTDown 0.10 (3.08%)8,400Chart, More
GWGHGWG Holdings, Inc9.80 2:10PM EDTDown 0.44 (4.30%)1,837Chart, Profile, More
FLLFull House Resorts, Inc.1.57 2:28PM EDTDown 0.07 (4.27%)29,303Chart, Profile, More
RADARada Electronics Industries Lim2.05 2:03PM EDTDown 0.08 (3.76%)95,470Chart, Profile, More
EPRSEPIRUS Biopharmaceuticals, Inc.5.46 2:31PM EDTDown 0.28 (4.97%)118,453Chart, Profile, More
VBIVVBI Vaccines Inc.2.53 11:37AM EDTDown 0.11 (4.13%)100Chart, Profile, More
CERECeres, Inc.2.34 2:26PM EDTDown 0.09 (3.70%)331,887Chart, Profile, More
PFIEProfire Energy, Inc.1.41 2:17PM EDTDown 0.06 (4.08%)159,620Chart, Profile, More
ETRMEnteroMedics Inc.1.19 2:30PM EDTDown 0.04 (3.25%)427,742Chart, Profile, More
AGYSAgilysys, Inc.9.27 2:27PM EDTDown 0.40 (4.14%)15,894Chart, Profile, More
TZOOTravelzoo Inc.12.19 2:32PM EDTDown 0.52 (4.09%)79,897Chart, Profile, More
CJJDChina Jo-Jo Drugstores, Inc.3.13 2:24PM EDTDown 0.12 (3.69%)49,713Chart, Profile, More
PRGNLParagon Shipping Inc.8.64 10:46AM EDTDown 0.36 (4.00%)475Chart, More
HIIQHealth Insurance Innovations, I4.82 2:27PM EDTDown 0.21 (4.17%)49,820Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.47 2:24PM EDTDown 0.04 (2.66%)327,807Chart, Profile, More
BIOSBioScrip, Inc.3.52 2:32PM EDTDown 0.13 (3.56%)945,883Chart, Profile, More
PBIBPorter Bancorp, Inc.1.23 2:21PM EDTDown 0.04 (3.15%)74,764Chart, Profile, More
VSCPVirtualScopics, Inc.2.80 10:19AM EDT 0.00 (0.00%)2,200Chart, Profile, More
KGJIKingold Jewelry Inc.0.98 1:33PM EDTDown 0.04 (3.92%)279,189Chart, Profile, More
GIGAGiga-tronics Incorporated1.99 2:27PM EDTDown 0.08 (3.86%)230,266Chart, Profile, More
USAKUSA Truck, Inc.23.01 2:29PM EDTDown 0.98 (4.09%)23,392Chart, Profile, More
WBKCWolverine Bancorp, Inc.25.63 11:39AM EDTDown 1.01 (3.79%)503Chart, Profile, More
BIOCBiocept, Inc.3.06 2:31PM EDTDown 0.11 (3.44%)1,023,054Chart, Profile, More
RITTRIT Technologies Ltd.1.08 2:29PM EDTDown 0.02 (1.44%)42,744Chart, Profile, More
MPAAMotorcar Parts of America, Inc.28.53 2:31PM EDTDown 1.06 (3.57%)157,542Chart, Profile, More
NSPHNanosphere, Inc.3.48 2:24PM EDTDown 0.12 (3.36%)139,766Chart, Profile, More
BELFBBel Fuse Inc.22.27 2:27PM EDTDown 0.84 (3.63%)10,378Chart, Profile, More
CYBRCyberArk Software Ltd.61.80 2:32PM EDTDown 2.46 (3.83%)1,396,099Chart, Profile, More
SEEDOrigin Agritech Limited1.89 2:29PM EDTDown 0.07 (3.52%)110,508Chart, Profile, More
RVLTRevolution Lighting Technologie1.22 2:31PM EDTDown 0.06 (4.70%)277,018Chart, Profile, More
APPS4.18 2:29PM EDTDown 0.10 (2.34%)288,976Chart, Profile, More
RESNResonant Inc.4.12 2:27PM EDTDown 0.17 (3.96%)11,555Chart, Profile, More
CTCMCTC Media, Inc.3.19 2:31PM EDTDown 0.11 (3.33%)761,279Chart, Profile, More
PDEXPro-Dex, Inc.2.23 2:16PM EDTDown 0.08 (3.46%)125Chart, Profile, More
MNTXManitex International, Inc.7.66 2:30PM EDTDown 0.25 (3.16%)84,074Chart, Profile, More
LGCYLegacy Reserves LP9.99 2:30PM EDTDown 0.32 (3.10%)367,167Chart, Profile, More

Headlines