Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MMYT15.58 10:11AM EDTDown 3.77 (19.46%)329,819Chart, Profile, More
FMI22.69 10:11AM EDTDown 6.61 (22.56%)479,818Chart, Profile, More
LNCO4.65 10:11AM EDTDown 1.59 (25.50%)3,325,446Chart, Profile, More
IXYSIXYS Corporation11.09 10:11AM EDTDown 2.40 (17.79%)257,117Chart, Profile, More
MDSYBluePhoenix Solutions, Ltd.1.16 9:50AM EDTDown 0.29 (20.00%)391Chart, Profile, More
LINC1.28 9:57AM EDTDown 0.24 (15.79%)10,090Chart, Profile, More
LINE5.25 10:11AM EDTDown 1.21 (18.73%)5,426,962Chart, Profile, More
QRVO60.32 10:11AM EDTDown 10.15 (14.40%)2,651,892Chart, Profile, More
SSYS32.69 10:11AM EDTDown 3.80 (10.41%)2,197,121Chart, Profile, More
MTBCMedical Transcription Billing, 2.43 9:49AM EDTUp 0.06 (2.53%)479Chart, Profile, More
GTLS27.31 10:11AM EDTDown 4.04 (12.89%)342,952Chart, Profile, More
WFM35.92 10:11AM EDTDown 4.90 (12.00%)8,771,883Chart, Profile, More
CYTKCytokinetics, Incorporated6.29 10:10AM EDTDown 0.77 (10.92%)165,691Chart, Profile, More
ORIG4.01 10:10AM EDTDown 0.39 (8.88%)1,026,005Chart, Profile, More
MDXGMiMedx Group, Inc11.07 10:11AM EDTDown 1.34 (10.80%)1,161,766Chart, Profile, More
ARII41.00 10:11AM EDTDown 4.16 (9.21%)179,065Chart, Profile, More
ESMCEscalon Medical Corp.1.38 9:45AM EDTDown 0.17 (10.73%)1,000Chart, Profile, More
NXTDNXT-ID Inc.1.54 10:11AM EDTDown 0.38 (19.79%)124,995Chart, Profile, More
CMPR70.02 10:11AM EDTDown 11.30 (13.90%)1,326,204Chart, Profile, More
CTHR1.30 10:11AM EDTDown 0.15 (10.34%)20,204Chart, Profile, More
MNKDMannKind Corporation4.04 10:11AM EDTDown 0.40 (8.90%)2,970,474Chart, Profile, More
CDRB9.08 10:10AM EDTDown 1.97 (17.83%)16,384Chart, Profile, More
NVIVINVIVO THERAPEUTICS13.67 10:10AM EDTDown 1.14 (7.70%)215,477Chart, Profile, More
CAPNCapnia, Inc.2.25 10:09AM EDTDown 0.19 (7.79%)16,317Chart, Profile, More
RJET4.84 10:11AM EDTDown 0.42 (7.99%)1,484,012Chart, Profile, More
GNCAGenocea Biosciences, Inc.12.70 10:10AM EDTDown 1.21 (8.70%)676,843Chart, Profile, More
CDORCondor Hospitality Trust Inc.2.01 9:57AM EDTDown 0.21 (9.46%)5,100Chart, Profile, More
GIGAGiga-tronics Incorporated1.44 9:52AM EDTDown 0.13 (8.41%)9,621Chart, Profile, More
NVDQNovadaq Technologies Inc11.25 10:11AM EDTDown 0.92 (7.56%)139,458Chart, Profile, More
THRX14.43 10:11AM EDTDown 1.19 (7.62%)164,140Chart, Profile, More
STFC24.59 9:58AM EDTDown 2.19 (8.18%)7,012Chart, Profile, More
UTSI1.81 9:34AM EDTDown 0.15 (7.65%)3,000Chart, Profile, More
SPRT1.27 10:11AM EDTDown 0.10 (7.30%)389,198Chart, Profile, More
CEMP41.72 10:11AM EDTDown 3.12 (6.96%)293,528Chart, Profile, More
TRIV5.99 10:02AM EDTUp 0.07 (1.18%)1,377Chart, Profile, More
NKNantKwest32.89 10:11AM EDTDown 2.10 (6.00%)364,190Chart, Profile, More
KBIOKaloBios Pharmaceuticals, Inc.2.26 10:10AM EDTDown 0.26 (10.32%)49,136Chart, Profile, More
LGCYLegacy Reserves LP8.58 10:04AM EDTDown 0.49 (5.40%)97,346Chart, Profile, More
CARVCarver Bancorp, Inc.5.90 10:07AM EDTDown 0.40 (6.35%)3,052Chart, Profile, More
RCMTRCM Technologies, Inc.5.21 10:06AM EDTDown 0.15 (2.80%)6,669Chart, Profile, More
CPXXCelator Pharmaceuticals Inc.2.37 10:11AM EDTDown 0.12 (4.82%)72,855Chart, Profile, More
INNLInnocoll AG14.01 9:57AM EDTDown 0.94 (6.29%)1,351Chart, Profile, More
TRGT2.41 9:57AM EDTDown 0.15 (5.86%)9,700Chart, Profile, More
ABGB11.30 10:08AM EDTDown 0.72 (5.99%)10,895Chart, Profile, More
PULM6.19 9:50AM EDTDown 0.41 (6.21%)2,111Chart, Profile, More
SIXD6D GLOBAL TECHNOLOGI4.55 10:10AM EDTDown 0.25 (5.21%)2,900Chart, Profile, More
CGNT1.50 9:41AM EDTDown 0.09 (5.85%)7,100Chart, Profile, More
AFFX10.51 10:11AM EDTDown 0.44 (4.02%)252,640Chart, Profile, More
CNYDChina Yida Holding, Co.3.25 9:31AM EDTDown 0.20 (5.79%)1,200Chart, Profile, More
IMNPImmune Pharmaceuticals Inc.1.69 10:11AM EDTDown 0.09 (5.21%)33,646Chart, Profile, More
MANTManTech International Corporati28.83 10:11AM EDTDown 1.18 (3.93%)67,361Chart, Profile, More
ADXSWAdvaxis, Inc.11.00 9:53AM EDTDown 0.82 (6.94%)5,233Chart, More
VSTMVerastem, Inc.6.99 10:09AM EDTDown 0.27 (3.72%)94,905Chart, Profile, More
ITEK14.32 10:11AM EDTDown 1.49 (9.42%)534,128Chart, Profile, More
FREEFreeSeas Inc.1.00 10:10AM EDTDown 0.11 (9.66%)55,667Chart, Profile, More
ATAIATA Inc.3.43 9:57AM EDTDown 0.10 (2.83%)4,900Chart, Profile, More
PBMDPrima BioMed Ltd1.23 10:09AM EDTDown 0.05 (3.54%)355,722Chart, Profile, More
NSIT26.48 10:11AM EDTDown 1.07 (3.89%)53,464Chart, Profile, More
SFLY43.52 10:11AM EDTDown 2.18 (4.77%)246,690Chart, Profile, More
THRM49.25 10:11AM EDTDown 1.69 (3.32%)341,257Chart, Profile, More
EVKEver-Glory International Group,3.96 9:57AM EDTDown 0.22 (5.26%)2,200Chart, Profile, More
MNOVMediciNova, Inc.3.67 10:06AM EDTDown 0.20 (5.17%)10,702Chart, Profile, More
BBEP3.56 10:10AM EDTDown 0.27 (7.05%)488,400Chart, Profile, More
DNBFDNB Financial Corp26.55 9:58AM EDTDown 1.25 (4.50%)2,731Chart, Profile, More
CALA7.13 10:11AM EDTDown 0.38 (5.01%)138,519Chart, Profile, More
DYAXDyax Corp.23.74 10:11AM EDTDown 0.52 (2.14%)304,983Chart, Profile, More
EXAExa Corporation11.46 10:10AM EDTUp 0.10 (0.88%)1,907Chart, Profile, More
UBIO18.03 10:09AM EDTDown 0.75 (3.99%)62,577Chart, Profile, More
NVECNVE Corporation59.00 9:50AM EDTDown 2.00 (3.28%)1,569Chart, Profile, More
AVEO1.37 10:09AM EDTDown 0.07 (4.53%)229,335Chart, Profile, More
VTL13.62 10:10AM EDTDown 0.39 (2.78%)39,514Chart, Profile, More
BOOM11.99 10:08AM EDTDown 0.59 (4.69%)51,784Chart, Profile, More
LQDT8.81 10:10AM EDTDown 0.46 (4.96%)32,891Chart, Profile, More
WPRTWestport Innovations Inc4.10 10:11AM EDTDown 0.19 (4.43%)138,380Chart, Profile, More
CFMS21.58 10:11AM EDTDown 0.78 (3.49%)33,131Chart, More
ARNA3.95 10:11AM EDTDown 0.14 (3.42%)560,095Chart, Profile, More
ADAP15.36 10:04AM EDTDown 0.90 (5.54%)11,107Chart, Profile, More
CIVB10.20 9:30AM EDTDown 0.49 (4.58%)200Chart, Profile, More
OVASOvaScience Inc.27.44 10:11AM EDTDown 0.90 (3.18%)82,598Chart, Profile, More
NEOSNeos Therapeutics, Inc.19.90 10:10AM EDTDown 0.22 (1.09%)4,852Chart, Profile, More
REXX2.39 10:11AM EDTDown 0.06 (2.45%)348,955Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.14.82 10:10AM EDTDown 0.13 (0.87%)20,362Chart, Profile, More
TTOOT2 Biosystems, Inc.13.91 10:04AM EDTDown 0.58 (4.01%)12,346Chart, Profile, More
SFBCSound Financial Bancorp, Inc.20.05 9:50AM EDTDown 0.35 (1.72%)8,404Chart, Profile, More
PETXAratana Therapeutics, Inc.17.11 10:11AM EDTDown 0.88 (4.89%)79,575Chart, Profile, More
HZNP35.52 10:11AM EDTDown 1.68 (4.52%)729,765Chart, Profile, More
CLDX22.85 10:11AM EDTDown 0.85 (3.59%)432,815Chart, Profile, More
IMDZImmune Design Corp.20.15 10:08AM EDTDown 0.89 (4.23%)10,898Chart, Profile, More
PGNX8.01 10:11AM EDTDown 0.42 (4.98%)266,655Chart, Profile, More
FB93.30 10:11AM EDTDown 3.69 (3.80%)29,784,083Chart, Profile, More
ONTY3.39 10:10AM EDTDown 0.15 (4.24%)107,361Chart, Profile, More
ZSANZosano Pharma Corporation7.73 9:40AM EDTDown 0.31 (3.86%)810Chart, Profile, More
ALNY125.65 10:11AM EDTDown 4.43 (3.41%)86,515Chart, Profile, More
NVET3.60 10:10AM EDTDown 0.21 (5.51%)1,503Chart, Profile, More
PGLCPERSHING GOLD CORPOR4.75 10:07AM EDTDown 0.14 (2.96%)24,801Chart, Profile, More
ABIOARCA biopharma, Inc.1.16 10:02AM EDTDown 0.04 (3.33%)12,625Chart, Profile, More
NBIX49.31 10:11AM EDTDown 1.35 (2.65%)146,788Chart, Profile, More
ADP78.81 10:11AM EDTDown 3.53 (4.29%)738,954Chart, Profile, More
RXDXIgnyta, Inc.13.33 10:10AM EDTDown 0.42 (3.04%)39,591Chart, Profile, More
SNTASynta Pharmaceuticals Corp.2.07 10:10AM EDTDown 0.04 (1.90%)195,400Chart, Profile, More

Headlines