Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
DELT3.53 Jul 1, 3:59PM EDTDown 1.32 (27.22%)101,671Chart, More
SPNEV19.11 Jul 1, 4:00PM EDTDown 4.90 (20.41%)303,469Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.4.00 Jul 1, 2:53PM EDTDown 1.00 (20.00%)200Chart, Profile, More
BLDPBallard Power Systems, Inc.1.72 Jul 1, 4:00PM EDTDown 0.37 (17.70%)9,001,110Chart, Profile, More
XENEXenon Pharmaceuticals Inc.9.53 Jul 1, 4:00PM EDTDown 2.00 (17.35%)539,706Chart, Profile, More
EGLTEgalet Corporation12.10 Jul 1, 4:00PM EDTDown 2.33 (16.15%)178,879Chart, Profile, More
GLRIGlori Energy Inc1.20 Jul 1, 4:00PM EDTDown 0.23 (16.08%)64,773Chart, Profile, More
TRSTriMas Corporation24.95 Jul 1, 4:00PM EDTDown 4.65 (15.71%)980,932Chart, Profile, More
RGSEReal Goods Solar, Inc.1.88 Jul 1, 4:00PM EDTDown 0.35 (15.70%)1,198,597Chart, Profile, More
ATRAAtara Biotherapeutics, Inc.45.33 Jul 1, 4:00PM EDTDown 7.43 (14.08%)699,181Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho8.29 Jul 1, 4:00PM EDTDown 1.31 (13.65%)10,699,713Chart, Profile, More
ABEOW1.65 Jul 1, 3:24PM EDTDown 0.25 (13.16%)4,669Chart, More
FREEFreeSeas Inc.3.13 Jul 1, 4:00PM EDTDown 0.46 (12.81%)2,689,384Chart, Profile, More
DSKXDS Healthcare Group, Inc.2.21 Jul 1, 4:00PM EDTDown 0.30 (11.95%)642,290Chart, Profile, More
DMRCDigimarc Corporation40.03 Jul 1, 4:00PM EDTDown 5.11 (11.32%)249,718Chart, Profile, More
BOSCB.O.S. Better Online Solutions2.32 Jul 1, 3:58PM EDTDown 0.27 (10.43%)12,563Chart, Profile, More
AREXApproach Resources Inc.6.18 Jul 1, 4:00PM EDTDown 0.67 (9.78%)872,546Chart, Profile, More
REXXRex Energy Corporation5.05 Jul 1, 4:00PM EDTDown 0.54 (9.66%)3,087,281Chart, Profile, More
CBLICleveland BioLabs, Inc.3.94 Jul 1, 4:00PM EDTDown 0.40 (9.22%)431,095Chart, Profile, More
BVXV4.52 Jul 1, 3:59PM EDTDown 0.43 (8.69%)28,267Chart, Profile, More
AETIAmerican Electric Technologies,4.66 Jul 1, 3:59PM EDTDown 0.44 (8.63%)406Chart, Profile, More
ATEAAstea International, Inc.1.71 Jul 1, 9:44AM EDTDown 0.16 (8.56%)222Chart, Profile, More
SGMOSangamo BioSciences, Inc.10.16 Jul 1, 4:00PM EDTDown 0.93 (8.39%)1,565,922Chart, Profile, More
SLTDSOLAR3D, INC.3.31 Jul 1, 4:00PM EDTDown 0.30 (8.31%)356,686Chart, Profile, More
NRXNephroGenex, Inc.6.09 Jul 1, 4:00PM EDTDown 0.55 (8.28%)164,213Chart, Profile, More
LIFE17.00 Jul 1, 4:00PM EDTDown 1.52 (8.21%)99,092Chart, Profile, More
AMRSAmyris, Inc.1.79 Jul 1, 4:00PM EDTDown 0.16 (8.21%)491,519Chart, Profile, More
ADXSWAdvaxis, Inc.14.28 Jul 1, 3:59PM EDTDown 1.27 (8.17%)65,548Chart, More
VTNRVertex Energy, Inc2.18 Jul 1, 4:00PM EDTDown 0.19 (8.02%)143,965Chart, Profile, More
SSRISilver Standard Resources Inc.5.78 Jul 1, 4:00PM EDTDown 0.50 (7.96%)1,274,666Chart, Profile, More
CRDSCrossroads Systems, Inc.1.41 Jul 1, 4:00PM EDTDown 0.12 (7.84%)107,901Chart, Profile, More
ANGIAngie's List, Inc.5.68 Jul 1, 4:00PM EDTDown 0.48 (7.79%)1,930,646Chart, Profile, More
SIEBSiebert Financial Corp.1.66 Jul 1, 3:59PM EDTDown 0.14 (7.78%)42,498Chart, Profile, More
MGCDMGC Diagnostics Corporation5.26 Jul 1, 11:35AM EDTDown 0.44 (7.72%)3,383Chart, Profile, More
CDRB29.88 Jul 1, 4:00PM EDTDown 2.49 (7.69%)14,056Chart, Profile, More
AFCBAthens Bancshares Corporation26.80 Jul 1, 3:47PM EDTDown 2.20 (7.59%)1,098Chart, Profile, More
TEARTearLab Corporation1.87 Jul 1, 4:00PM EDTDown 0.15 (7.43%)199,846Chart, Profile, More
MGNXMacroGenics, Inc.35.18 Jul 1, 4:00PM EDTDown 2.79 (7.35%)452,109Chart, Profile, More
BWENBroadwind Energy, Inc.3.93 Jul 1, 4:00PM EDTDown 0.31 (7.31%)42,359Chart, Profile, More
EXELExelixis, Inc.3.49 Jul 1, 4:00PM EDTDown 0.27 (7.18%)4,620,770Chart, Profile, More
NXTDNXT-ID Inc.2.20 Jul 1, 4:00PM EDTDown 0.17 (7.17%)82,400Chart, Profile, More
ADXSAdvaxis, Inc.18.92 Jul 1, 4:00PM EDTDown 1.41 (6.94%)3,982,689Chart, Profile, More
ERIIEnergy Recovery, Inc.2.55 Jul 1, 4:00PM EDTDown 0.19 (6.93%)163,707Chart, Profile, More
MINDMitcham Industries, Inc.3.90 Jul 1, 4:00PM EDTDown 0.29 (6.92%)126,809Chart, Profile, More
LENS7.66 Jul 1, 4:00PM EDTDown 0.56 (6.81%)24,612Chart, Profile, More
USAKUSA Truck, Inc.19.80 Jul 1, 4:00PM EDTDown 1.43 (6.74%)102,733Chart, Profile, More
HEESH&E Equipment Services, Inc.18.63 Jul 1, 4:00PM EDTDown 1.34 (6.71%)1,041,716Chart, Profile, More
TVIZVelocityShares Daily 2x VIX Med14.41 Jul 1, 4:00PM EDTDown 1.03 (6.67%)356Chart, Profile, More
IPASiPass Inc.0.98 Jul 1, 4:00PM EDTDown 0.07 (6.67%)180,999Chart, Profile, More
VIIXVelocityShares Daily Long VIX S25.38 Jul 1, 3:59PM EDTDown 1.81 (6.66%)119,804Chart, Profile, More
TBIOTransgenomic, Inc.1.56 Jul 1, 4:00PM EDTDown 0.11 (6.59%)749,177Chart, Profile, More
OXFDOxford Immunotec Global PLC12.94 Jul 1, 4:00PM EDTDown 0.91 (6.57%)87,612Chart, Profile, More
BNFTBenefitfocus, Inc.40.97 Jul 1, 4:00PM EDTDown 2.88 (6.57%)180,777Chart, Profile, More
EACErickson Incorporated4.06 Jul 1, 4:00PM EDTDown 0.28 (6.45%)64,066Chart, Profile, More
CHEKW1.64 Jul 1, 12:02PM EDTDown 0.11 (6.42%)1,150Chart, More
STDY4.98 Jul 1, 4:00PM EDTDown 0.34 (6.39%)79,165Chart, Profile, More
AHPIAllied Healthcare Products, Inc1.47 Jul 1, 3:50PM EDTDown 0.10 (6.37%)296Chart, Profile, More
CRZOCarrizo Oil & Gas, Inc.46.12 Jul 1, 4:00PM EDTDown 3.13 (6.35%)1,337,910Chart, Profile, More
FUELRocket Fuel Inc.7.69 Jul 1, 4:00PM EDTDown 0.51 (6.22%)693,572Chart, Profile, More
RBCNRubicon Technology, Inc.2.28 Jul 1, 4:00PM EDTDown 0.15 (6.17%)201,740Chart, Profile, More
FSYSFuel Systems Solutions, Inc.7.02 Jul 1, 4:00PM EDTDown 0.46 (6.15%)149,682Chart, Profile, More
AXASAbraxas Petroleum Corporation2.77 Jul 1, 4:00PM EDTDown 0.18 (6.10%)917,199Chart, Profile, More
CRNTCeragon Networks Ltd.1.08 Jul 1, 4:00PM EDTDown 0.07 (6.09%)328,381Chart, Profile, More
PACBPacific Biosciences of Californ5.41 Jul 1, 4:00PM EDTDown 0.35 (6.08%)505,092Chart, Profile, More
SEEDOrigin Agritech Limited1.88 Jul 1, 3:59PM EDTDown 0.12 (6.00%)151,077Chart, Profile, More
LINCLincoln Educational Services Co1.90 Jul 1, 4:00PM EDTDown 0.12 (5.94%)25,972Chart, Profile, More
EVARLombard Medical, Inc.4.14 Jul 1, 3:59PM EDTDown 0.26 (5.91%)10,390Chart, Profile, More
RWLKReWalk Robotics Ltd10.50 Jul 1, 3:59PM EDTDown 0.65 (5.83%)146,536Chart, Profile, More
QUMUQumu Corporation7.76 Jul 1, 4:00PM EDTDown 0.48 (5.83%)11,808Chart, Profile, More
EDUCEducational Development Corpora4.62 Jul 1, 3:31PM EDTDown 0.28 (5.81%)645Chart, Profile, More
OTIVOn Track Innovations Ltd1.34 Jul 1, 3:59PM EDTDown 0.08 (5.75%)88,977Chart, Profile, More
WLBWestmoreland Coal Company19.59 Jul 1, 4:00PM EDTDown 1.19 (5.73%)469,544Chart, Profile, More
WGBSWaferGen Bio-systems, Inc.2.97 Jul 1, 4:00PM EDTDown 0.18 (5.71%)181,877Chart, Profile, More
PTENPatterson-UTI Energy, Inc.17.74 Jul 1, 4:00PM EDTDown 1.08 (5.71%)4,828,002Chart, Profile, More
MOKOMOKO Social Media Ltd.3.30 Jul 1, 3:28PM EDTDown 0.20 (5.71%)9,100Chart, Profile, More
VISNVisionChina Media, Inc.11.60 Jul 1, 3:59PM EDTDown 0.70 (5.69%)27,972Chart, Profile, More
INFIInfinity Pharmaceuticals, Inc.10.33 Jul 1, 4:00PM EDTDown 0.62 (5.66%)706,913Chart, Profile, More
GLYCGlycoMimetics, Inc.7.50 Jul 1, 4:00PM EDTDown 0.45 (5.66%)29,381Chart, Profile, More
BITI18.84 Jul 1, 3:59PM EDTDown 1.13 (5.66%)106,552Chart, Profile, More
OMEROmeros Corporation16.98 Jul 1, 4:00PM EDTDown 1.01 (5.61%)622,768Chart, Profile, More
MSONMISONIX, Inc.8.97 Jul 1, 4:00PM EDTDown 0.53 (5.58%)23,016Chart, Profile, More
VSTMVerastem, Inc.7.12 Jul 1, 4:00PM EDTDown 0.42 (5.57%)404,704Chart, Profile, More
TESOTesco Corporation10.30 Jul 1, 4:00PM EDTDown 0.60 (5.50%)618,857Chart, Profile, More
AKBAAkebia Therapeutics, Inc.9.73 Jul 1, 4:00PM EDTDown 0.56 (5.44%)442,598Chart, Profile, More
STRMStreamline Health Solutions, In2.65 Jul 1, 4:00PM EDTDown 0.15 (5.36%)38,808Chart, Profile, More
EXXIEnergy XXI Ltd.2.49 Jul 1, 4:00PM EDTDown 0.14 (5.32%)4,948,923Chart, Profile, More
ARCWARC Group Worldwide, Inc.5.02 Jul 1, 4:00PM EDTDown 0.28 (5.28%)41,495Chart, Profile, More
SINOSino-Global Shipping America, L1.44 Jul 1, 3:32PM EDTDown 0.08 (5.23%)4,275Chart, Profile, More
COLL16.91 Jul 1, 4:00PM EDTDown 0.93 (5.21%)120,814Chart, Profile, More
DTLKDatalink Corporation8.48 Jul 1, 4:00PM EDTDown 0.46 (5.15%)143,033Chart, Profile, More
PSCEPowerShares S&P SmallCap Energy25.07 Jul 1, 3:58PM EDTDown 1.36 (5.13%)36,955Chart, Profile, More
CERECeres, Inc.1.85 Jul 1, 3:59PM EDTDown 0.10 (5.13%)127,795Chart, Profile, More
INOV26.47 Jul 1, 4:00PM EDTDown 1.43 (5.13%)413,772Chart, Profile, More
SAGESage Therapeutics, Inc.69.26 Jul 1, 4:00PM EDTDown 3.74 (5.12%)538,601Chart, Profile, More
XLRNAcceleron Pharma Inc.30.02 Jul 1, 4:00PM EDTDown 1.62 (5.12%)209,519Chart, Profile, More
MATRMattersight Corporation5.60 Jul 1, 4:00PM EDTDown 0.30 (5.08%)22,736Chart, Profile, More
FRSHPapa Murphy's Holdings, Inc.19.67 Jul 1, 4:00PM EDTDown 1.05 (5.07%)318,950Chart, Profile, More
RRM7.14 Jul 1, 3:59PM EDTDown 0.38 (5.05%)4,355Chart, Profile, More
PSIXPower Solutions International, 51.31 Jul 1, 4:00PM EDTDown 2.71 (5.02%)130,134Chart, Profile, More
CAROCarolina Financial Corporation15.75 Jul 1, 4:00PM EDTDown 0.83 (5.01%)3,858Chart, Profile, More

Headlines