Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
NYMXNymox Pharmaceutical Corporatio3.73 Aug 26, 4:00PM EDTDown 1.16 (23.72%)5,536,263Chart, Profile, More
ACETAceto Corporation20.16 Aug 26, 4:00PM EDTDown 5.53 (21.53%)2,623,764Chart, Profile, More
ATOSAtossa Genetics Inc.3.01 Aug 26, 3:59PM EDTDown 0.59 (16.39%)121,684Chart, Profile, More
ZSANZosano Pharma Corporation0.98 Aug 26, 4:00PM EDTDown 0.17 (14.78%)373,679Chart, Profile, More
HTBXHeat Biologics, Inc.1.50 Aug 26, 4:00PM EDTDown 0.22 (12.79%)2,513,278Chart, Profile, More
BRCDBrocade Communications Systems,9.24 Aug 26, 4:00PM EDTDown 1.22 (11.66%)25,330,013Chart, Profile, More
CSBRCHAMPIONS ONCOLOGY1.61 Aug 26, 3:59PM EDTDown 0.21 (11.54%)100,991Chart, Profile, More
GSMFerroglobe PLC8.39 Aug 26, 4:00PM EDTDown 1.01 (10.74%)2,992,807Chart, Profile, More
CERCWCerecor Inc.1.00 Aug 26, 10:55AM EDTDown 0.12 (10.71%)2,500Chart, More
TOPSTOP Ships Inc.4.27 Aug 26, 4:00PM EDTDown 0.50 (10.48%)2,404,818Chart, Profile, More
PTIProteostasis Therapeutics, Inc.13.23 Aug 26, 4:00PM EDTDown 1.54 (10.43%)144,602Chart, Profile, More
SPLKSplunk Inc.58.52 Aug 26, 4:00PM EDTDown 6.58 (10.11%)10,825,305Chart, Profile, More
CORICorium International, Inc.6.19 Aug 26, 4:00PM EDTDown 0.66 (9.64%)108,114Chart, Profile, More
AMSWAAmerican Software, Inc.10.60 Aug 26, 4:00PM EDTDown 0.99 (8.54%)108,775Chart, Profile, More
GALTGalectin Therapeutics Inc.1.62 Aug 26, 3:59PM EDTDown 0.15 (8.47%)145,633Chart, Profile, More
SINOSino-Global Shipping America, L1.53 Aug 26, 4:00PM EDTDown 0.14 (8.38%)696,794Chart, Profile, More
ONTXWOnconova Therapeutics, Inc.1.10 Aug 26, 3:49PM EDTDown 0.10 (8.33%)2,162Chart, More
HSONHudson Global, Inc.1.65 Aug 26, 3:58PM EDTDown 0.15 (8.33%)74,278Chart, Profile, More
XBITXBiotech Inc.13.08 Aug 26, 4:00PM EDTDown 1.18 (8.27%)351,241Chart, Profile, More
CBLICleveland BioLabs, Inc.1.92 Aug 26, 3:59PM EDTDown 0.17 (8.25%)71,678Chart, Profile, More
URREUranium Resources, Inc.1.46 Aug 26, 4:00PM EDTDown 0.13 (8.18%)1,416,084Chart, Profile, More
ACTSActions Semiconductor Co., Ltd.2.03 Aug 26, 3:55PM EDTDown 0.18 (8.14%)41,223Chart, Profile, More
GWGHGWG Holdings, Inc8.79 Aug 26, 3:57PM EDTDown 0.77 (8.07%)8,480Chart, Profile, More
TORMTOR Minerals International Inc5.50 Aug 26, 3:59PM EDTDown 0.48 (7.95%)5,498Chart, Profile, More
FLKSFlex Pharma, Inc.11.05 Aug 26, 4:00PM EDTDown 0.95 (7.92%)71,006Chart, Profile, More
VTGNVistaGen Therapeutics, Inc.3.07 Aug 26, 4:00PM EDTDown 0.26 (7.81%)33,322Chart, Profile, More
MDVXMedovex Corp.1.48 Aug 26, 3:58PM EDTDown 0.12 (7.50%)21,724Chart, Profile, More
PULMPulmatrix, Inc.1.66 Aug 26, 3:58PM EDTDown 0.13 (7.26%)113,437Chart, Profile, More
LFVNLifevantage Corporation13.53 Aug 26, 4:00PM EDTDown 1.05 (7.20%)112,665Chart, Profile, More
SMITSchmitt Industries, Inc.1.45 Aug 26, 3:58PM EDTDown 0.11 (7.05%)79,123Chart, Profile, More
AETIAmerican Electric Technologies,2.80 Aug 26, 3:58PM EDTDown 0.21 (7.01%)7,199Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp3.54 Aug 26, 3:59PM EDTDown 0.26 (6.84%)259,049Chart, Profile, More
VCELVericel Corporation2.25 Aug 26, 3:59PM EDTDown 0.16 (6.64%)132,264Chart, Profile, More
CARVCarver Bancorp, Inc.4.43 Aug 26, 3:54PM EDTDown 0.32 (6.64%)2,517Chart, Profile, More
CADCChina Advanced Construction Mat3.21 Aug 26, 3:55PM EDTDown 0.22 (6.51%)30,230Chart, Profile, More
PRCPPerceptron, Inc.6.46 Aug 26, 3:57PM EDTDown 0.45 (6.51%)12,852Chart, Profile, More
FRBKRepublic First Bancorp, Inc.4.05 Aug 26, 4:00PM EDTDown 0.28 (6.47%)188,739Chart, Profile, More
CHMAChiasma, Inc.2.46 Aug 26, 4:00PM EDTDown 0.17 (6.46%)254,662Chart, Profile, More
ULTAUlta Salon, Cosmetics & Fragran254.85 Aug 26, 4:00PM EDTDown 16.60 (6.12%)5,833,628Chart, Profile, More
IOTSAdesto Technologies Corporation2.35 Aug 26, 3:59PM EDTDown 0.15 (6.00%)27,912Chart, Profile, More
PANLPangaea Logistics Solutions Ltd2.54 Aug 26, 3:15PM EDTDown 0.16 (5.99%)32,825Chart, Profile, More
HTGMHTG Molecular Diagnostics, Inc.2.46 Aug 26, 3:58PM EDTDown 0.15 (5.75%)9,419Chart, Profile, More
MCEPMid-Con Energy Partners, LP2.33 Aug 26, 3:59PM EDTDown 0.14 (5.67%)170,017Chart, Profile, More
DSCIDerma Sciences, Inc.4.72 Aug 26, 4:00PM EDTDown 0.28 (5.60%)58,648Chart, Profile, More
LTRXLantronix, Inc.1.38 Aug 26, 4:00PM EDTDown 0.08 (5.48%)118,764Chart, Profile, More
EGANeGain Corporation3.20 Aug 26, 3:59PM EDTDown 0.19 (5.47%)32,352Chart, Profile, More
MAMSMAM Software Group, Inc.6.11 Aug 26, 3:51PM EDTDown 0.35 (5.42%)2,707Chart, Profile, More
CERUCerulean Pharma Inc.1.05 Aug 26, 4:00PM EDTDown 0.06 (5.41%)495,108Chart, Profile, More
WILNWi-LAN Inc1.59 Aug 26, 4:00PM EDTDown 0.09 (5.36%)111,286Chart, Profile, More
TACOWDel Taco Restaurants, Inc.2.98 Aug 26, 3:24PM EDTDown 0.17 (5.34%)12,682Chart, More
RTKRentech, Inc.3.56 Aug 26, 4:00PM EDTDown 0.20 (5.32%)136,547Chart, Profile, More
CALLmagicJack VocalTec Ltd6.11 Aug 26, 4:00PM EDTDown 0.34 (5.27%)99,031Chart, Profile, More
FNJNFinjan Holdings, Inc.1.49 Aug 26, 3:58PM EDTDown 0.08 (5.10%)178,234Chart, Profile, More
PLPCPreformed Line Products Company41.30 Aug 26, 4:00PM EDTDown 2.20 (5.06%)4,108Chart, Profile, More
SAJASajan, Inc.4.07 Aug 26, 11:22AM EDTDown 0.21 (4.98%)1,135Chart, Profile, More
VNRAPVanguard Natural Resources LLC4.99 Aug 26, 4:00PM EDTDown 0.26 (4.95%)1,007Chart, Profile, More
WVFCWVS Financial Corp.11.90 Aug 26, 9:33AM EDTDown 0.62 (4.95%)604Chart, Profile, More
COYNCOPSYNC INC1.06 Aug 26, 3:58PM EDTDown 0.06 (4.93%)177,819Chart, Profile, More
AMTXAemetis, Inc1.55 Aug 26, 3:44PM EDTDown 0.08 (4.91%)7,798Chart, Profile, More
CPHRCipher Pharmaceuticals Inc.3.89 Aug 26, 4:00PM EDTDown 0.20 (4.89%)44,115Chart, Profile, More
VXDNAccuShares Spot CBOE VIX Down S3.71 Aug 26, 4:00PM EDTDown 0.19 (4.87%)15,510Chart, Profile, More
AKTXAkari Therapeutics Plc9.60 Aug 26, 10:53AM EDTDown 0.49 (4.86%)460Chart, Profile, More
KMPHKemPharm, Inc.4.60 Aug 26, 4:00PM EDTDown 0.23 (4.76%)124,730Chart, Profile, More
RKDAArcadia Biosciences, Inc.2.20 Aug 26, 4:00PM EDTDown 0.11 (4.76%)61,837Chart, Profile, More
VLTCVoltari Corporation3.02 Aug 26, 4:00PM EDTDown 0.15 (4.73%)115,100Chart, Profile, More
ALQAAlliqua BioMedical, Inc.1.01 Aug 26, 3:59PM EDTDown 0.05 (4.72%)61,490Chart, Profile, More
TGATransglobe Energy Corp1.83 Aug 26, 3:59PM EDTDown 0.09 (4.69%)61,528Chart, Profile, More
WLFCWillis Lease Finance Corporatio24.61 Aug 26, 4:00PM EDTDown 1.21 (4.69%)22,635Chart, Profile, More
OSNOssen Innovation Co., Ltd.2.45 Aug 26, 3:59PM EDTDown 0.12 (4.67%)3,108Chart, Profile, More
GMANGordmans Stores, Inc.1.23 Aug 26, 3:59PM EDTDown 0.06 (4.64%)32,799Chart, Profile, More
CNCEConcert Pharmaceuticals, Inc.10.14 Aug 26, 4:00PM EDTDown 0.49 (4.61%)101,815Chart, Profile, More
CENXCentury Aluminum Company6.46 Aug 26, 4:00PM EDTDown 0.31 (4.58%)3,455,911Chart, Profile, More
OCLSOculus Innovative Sciences, Inc4.29 Aug 26, 4:00PM EDTDown 0.20 (4.45%)51,189Chart, Profile, More
JBSSJohn B. Sanfilippo & Son, Inc.49.48 Aug 26, 4:00PM EDTDown 2.30 (4.44%)334,603Chart, Profile, More
ENTGlobal Eagle Entertainment Inc.8.04 Aug 26, 4:00PM EDTDown 0.37 (4.40%)429,382Chart, Profile, More
LBIXLeading Brands Inc2.19 Aug 26, 3:59PM EDTDown 0.10 (4.37%)14,914Chart, Profile, More
YECOYulong Eco-Materials Limited2.43 Aug 26, 3:53PM EDTDown 0.11 (4.33%)8,218Chart, Profile, More
CDZICadiz, Inc.7.32 Aug 26, 4:00PM EDTDown 0.33 (4.31%)29,804Chart, Profile, More
CPIXCumberland Pharmaceuticals Inc.4.45 Aug 26, 3:59PM EDTDown 0.20 (4.30%)34,908Chart, Profile, More
INTXIntersections, Inc.1.80 Aug 26, 3:55PM EDTDown 0.08 (4.26%)36,111Chart, Profile, More
SHENShenandoah Telecommunications C25.02 Aug 26, 4:00PM EDTDown 1.11 (4.25%)351,841Chart, Profile, More
MRCYMercury Systems Inc22.75 Aug 26, 4:00PM EDTDown 0.99 (4.17%)252,797Chart, Profile, More
WINTWindtree Therapeutics, Inc.2.30 Aug 26, 3:44PM EDTDown 0.10 (4.17%)63,716Chart, Profile, More
ZEUSOlympic Steel, Inc.19.86 Aug 26, 4:00PM EDTDown 0.86 (4.15%)145,280Chart, Profile, More
UEPSNet 1 UEPS Technologies, Inc.10.27 Aug 26, 4:00PM EDTDown 0.44 (4.11%)286,839Chart, Profile, More
IZEAIZEA INC6.85 Aug 26, 3:59PM EDTDown 0.29 (4.10%)16,669Chart, Profile, More
ALOTAstroNova, Inc.14.73 Aug 26, 3:59PM EDTDown 0.63 (4.10%)8,213Chart, Profile, More
ACURAcura Pharmaceuticals, Inc.1.64 Aug 26, 3:54PM EDTDown 0.07 (4.09%)25,960Chart, Profile, More
PIImpinj, Inc.20.00 Aug 26, 4:00PM EDTDown 0.85 (4.08%)314,627Chart, More
EIGREiger BioPharmaceuticals, Inc.16.02 Aug 26, 4:00PM EDTDown 0.68 (4.07%)71,639Chart, Profile, More
CBIOCatalyst Biosciences, Inc. 1.18 Aug 26, 4:00PM EDTDown 0.05 (4.07%)33,989Chart, Profile, More
MNTAMomenta Pharmaceuticals, Inc.12.20 Aug 26, 4:00PM EDTDown 0.51 (4.01%)901,037Chart, Profile, More
VBLTVascular Biogenics Ltd.4.07 Aug 26, 4:00PM EDTDown 0.17 (4.01%)182,589Chart, Profile, More
RLJERLJ Entertainment, Inc.2.17 Aug 26, 3:59PM EDTDown 0.09 (3.98%)63,141Chart, Profile, More
TLNDTalend S.A.28.98 Aug 26, 4:00PM EDTDown 1.20 (3.98%)1,964,328Chart, Profile, More
GPICGaming Partners International C9.99 Aug 26, 1:30PM EDTDown 0.41 (3.94%)181Chart, Profile, More
CTHRCharles & Colvard Ltd1.22 Aug 26, 3:59PM EDTDown 0.05 (3.94%)11,988Chart, Profile, More
ORPNBio Blast Pharma Ltd.1.71 Aug 26, 4:00PM EDTDown 0.07 (3.93%)86,017Chart, Profile, More
PNTRPointer Telocation Ltd.7.11 Aug 26, 4:00PM EDTDown 0.29 (3.92%)14,596Chart, Profile, More
MNOVMediciNova, Inc.6.17 Aug 26, 4:00PM EDTDown 0.25 (3.89%)43,888Chart, Profile, More

Headlines