Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ZHNEZhone Technologies, Inc.3.21 12:09PM EDTDown 0.95 (22.84%)1,470,575Chart, Profile, More
CREECree, Inc.51.92 12:10PM EDTDown 6.13 (10.56%)8,054,412Chart, Profile, More
ZIXIZix Corporation3.47 12:09PM EDTDown 0.41 (10.64%)1,102,453Chart, Profile, More
ISRGIntuitive Surgical, Inc.380.35 12:10PM EDTDown 41.98 (9.94%)1,187,608Chart, Profile, More
ICLDInterCloud Systems, Inc4.28 12:09PM EDTDown 0.34 (7.32%)548,044Chart, Profile, More
CARVCarver Bancorp, Inc.11.01 10:10AM EDTDown 0.98 (8.17%)500Chart, Profile, More
FDMLFederal-Mogul Holdings Corporat16.70 12:09PM EDTDown 1.87 (10.07%)369,118Chart, Profile, More
JAKKJAKKS Pacific, Inc.8.33 12:09PM EDTDown 0.84 (9.16%)454,800Chart, Profile, More
CBMXWCombiMatrix Corporation1.15 11:37AM EDTDown 0.10 (8.00%)5,166Chart, More
IRBTiRobot Corporation36.64 12:09PM EDTDown 3.01 (7.59%)1,966,030Chart, Profile, More
TOPSTOP Ships Inc.7.44 11:55AM EDTDown 0.17 (2.24%)8,715Chart, Profile, More
XNPTXenoPort, Inc.4.51 12:09PM EDTDown 0.41 (8.25%)150,772Chart, Profile, More
PLUGPlug Power, Inc.6.19 12:10PM EDTDown 0.52 (7.69%)13,842,247Chart, Profile, More
ICLDWInterCloud Systems, Inc3.50 11:42AM EDTDown 0.27 (7.16%)7,308Chart, More
IMMUImmunomedics, Inc.4.26 12:08PM EDTDown 0.31 (6.78%)262,066Chart, Profile, More
VSTMVerastem, Inc.8.85 12:09PM EDTDown 0.61 (6.45%)114,102Chart, Profile, More
AMBIAmbit Biosciences Corporation7.13 12:04PM EDTDown 0.51 (6.68%)84,332Chart, Profile, More
RDCMRadcom Ltd.6.65 12:05PM EDTDown 0.34 (4.86%)21,530Chart, Profile, More
FPRXFive Prime Therapeutics, Inc.14.61 12:08PM EDTDown 1.17 (7.41%)82,517Chart, Profile, More
PRMWPrimo Water Corporation4.55 12:09PM EDTDown 0.27 (5.60%)159,850Chart, Profile, More
GNCAGenocea Biosciences, Inc.18.78 12:07PM EDTDown 1.15 (5.77%)16,880Chart, Profile, More
PFBCPreferred Bank23.73 12:06PM EDTDown 1.52 (6.02%)13,971Chart, Profile, More
MBISMediabistro Inc.1.20 12:00PM EDTDown 0.07 (5.51%)900Chart, Profile, More
ICPTIntercept Pharmaceuticals, Inc.265.11 12:10PM EDTDown 17.66 (6.25%)249,400Chart, Profile, More
TGTXTG Therapeutics, Inc.5.49 12:07PM EDTDown 0.33 (5.67%)71,814Chart, Profile, More
FEYEFireEye, Inc.47.32 12:10PM EDTDown 3.25 (6.43%)1,976,887Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.13 11:28AM EDTDown 0.07 (5.83%)48,503Chart, Profile, More
BLFSBioLife Solutions, Inc.3.50 11:44AM EDTDown 0.16 (4.38%)34,475Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.26.54 11:53AM EDTDown 1.59 (5.65%)86,041Chart, Profile, More
AQXPAquinox Pharmaceuticals, Inc.8.65 12:01PM EDTDown 0.60 (6.49%)33,606Chart, Profile, More
ERICEricsson12.25 12:09PM EDTDown 0.75 (5.77%)4,221,892Chart, Profile, More
AMGNAmgen Inc.113.18 12:10PM EDTDown 6.12 (5.13%)6,378,339Chart, Profile, More
QCCOQC Holdings, Inc.2.14 12:05PM EDTDown 0.05 (2.33%)30,020Chart, Profile, More
GERNGeron Corporation2.07 12:09PM EDTDown 0.13 (5.71%)2,131,642Chart, Profile, More
MDWDMediWound Ltd.11.60 12:07PM EDTDown 0.64 (5.23%)97,576Chart, Profile, More
ADMSAdamas Pharmaceuticals, Inc.14.42 11:15AM EDTDown 0.83 (5.44%)2,068Chart, Profile, More
PETXAratana Therapeutics, Inc.14.47 12:08PM EDTDown 0.84 (5.46%)71,046Chart, Profile, More
CRMECardiome Pharma Corporation7.40 12:06PM EDTDown 0.41 (5.30%)30,054Chart, Profile, More
KBIOKaloBios Pharmaceuticals, Inc.2.48 12:09PM EDTDown 0.14 (5.34%)36,556Chart, Profile, More
CLDNCelladon Corporation11.51 12:09PM EDTDown 0.91 (7.33%)29,829Chart, Profile, More
NVDQNovadaq Technologies Inc17.36 12:10PM EDTDown 0.99 (5.40%)172,671Chart, Profile, More
ZIOPZIOPHARM Oncology Inc3.56 12:10PM EDTDown 0.24 (6.32%)573,223Chart, Profile, More
FSBKFirst South Bancorp Inc7.96 11:41AM EDTDown 0.44 (5.24%)4,400Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.1.66 12:08PM EDTDown 0.09 (5.14%)498,215Chart, Profile, More
VASCVascular Solutions, Inc.23.34 12:09PM EDTDown 1.02 (4.19%)43,282Chart, Profile, More
ESPREsperion Therapeutics, Inc.14.15 12:09PM EDTDown 0.71 (4.78%)9,421Chart, Profile, More
CRISCuris, Inc.2.32 12:08PM EDTDown 0.14 (5.88%)131,069Chart, Profile, More
AXGNAxoGen, Inc.2.81 11:03AM EDTDown 0.15 (5.07%)3,953Chart, Profile, More
CMRXChimerix, Inc.20.31 12:08PM EDTDown 1.06 (4.96%)72,707Chart, Profile, More
FLXNFlexion Therapeutics, Inc.13.88 12:06PM EDTDown 0.88 (5.93%)21,306Chart, Profile, More
CNATConatus Pharmaceuticals Inc.6.45 12:09PM EDTDown 0.33 (4.87%)238,493Chart, Profile, More
PTCTPTC Therapeutics, Inc.19.72 12:10PM EDTDown 1.00 (4.83%)87,534Chart, Profile, More
AEHRAehr Test Systems2.50 10:37AM EDTDown 0.13 (4.94%)1,000Chart, Profile, More
IMMYImprimis Pharmaceuticals, Inc.6.87 12:04PM EDTDown 0.36 (5.04%)6,982Chart, Profile, More
CIDMCinedigm Corp2.57 12:03PM EDTDown 0.13 (4.81%)58,600Chart, Profile, More
AMSGAmsurg Corp.45.19 12:09PM EDTDown 2.06 (4.36%)111,163Chart, Profile, More
FONRFonar Corporation17.07 12:07PM EDTDown 0.81 (4.53%)117,795Chart, Profile, More
CJJDChina Jo-Jo Drugstores, Inc.2.07 11:48AM EDTDown 0.06 (2.81%)24,985Chart, Profile, More
ZGNXZogenix, Inc.2.86 12:09PM EDTDown 0.15 (4.99%)951,838Chart, Profile, More
KONGKongZhong Corporation10.86 11:58AM EDTDown 0.54 (4.74%)42,941Chart, Profile, More
MAGMagnetek, Inc.20.02 11:18AM EDTDown 0.77 (3.70%)480Chart, Profile, More
LEDSSemiLEDS Corporation1.04 11:25AM EDTDown 0.05 (4.59%)92,318Chart, Profile, More
HWBKHawthorn Bancshares, Inc.13.11 10:58AM EDTDown 0.63 (4.58%)248Chart, Profile, More
BCRXBioCryst Pharmaceuticals, Inc.8.67 12:09PM EDTDown 0.53 (5.76%)280,846Chart, Profile, More
EHTHeHealth, Inc.44.35 12:09PM EDTDown 1.93 (4.17%)71,113Chart, Profile, More
PPBIPacific Premier Bancorp Inc15.41 12:09PM EDTDown 0.73 (4.52%)42,877Chart, Profile, More
TTPHTetraphase Pharmaceuticals, Inc10.12 12:06PM EDTDown 0.51 (4.79%)53,230Chart, Profile, More
NVTLNovatel Wireless, Inc.1.94 12:00PM EDTDown 0.10 (4.90%)57,512Chart, Profile, More
CLDXCelldex Therapeutics, Inc.15.17 12:09PM EDTDown 0.84 (5.25%)1,204,461Chart, Profile, More
CBAKChina BAK Battery, Inc.2.96 12:09PM EDTDown 0.14 (4.37%)240,379Chart, Profile, More
GMCRKeurig Green Mountain, Inc.94.28 12:09PM EDTDown 4.39 (4.45%)1,605,570Chart, Profile, More
SINASina Corporation53.33 12:10PM EDTDown 2.51 (4.50%)2,221,404Chart, Profile, More
NFLXNetflix, Inc.354.65 12:10PM EDTDown 18.25 (4.89%)3,350,607Chart, Profile, More
LIQDLiquid Holdings Group, Inc.4.02 11:23AM EDTDown 0.18 (4.26%)11,334Chart, Profile, More
EDGWEdgewater Technology, Inc.7.12 12:04PM EDTDown 0.40 (5.32%)43,050Chart, Profile, More
CACHCache, Inc.2.95 11:38AM EDTDown 0.13 (4.22%)53,477Chart, Profile, More
UMPQUmpqua Holdings Corporation17.35 12:09PM EDTDown 0.71 (3.93%)2,271,792Chart, Profile, More
CNDOCoronado Biosciences, Inc.1.86 12:07PM EDTDown 0.06 (3.12%)89,182Chart, Profile, More
AGTCApplied Genetic Technologies Co12.99 11:37AM EDTDown 0.56 (4.13%)14,942Chart, Profile, More
FORDForward Industries, Inc.1.69 11:44AM EDTDown 0.01 (0.59%)13,093Chart, Profile, More
RIGLRigel Pharmaceuticals, Inc.3.27 12:09PM EDTDown 0.15 (4.39%)132,345Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.5.66 12:10PM EDTDown 0.33 (5.51%)45,167Chart, Profile, More
QSIIQuality Systems, Inc.15.00 12:10PM EDTDown 0.65 (4.15%)384,447Chart, Profile, More
SMTSMART Technologies Inc.4.07 12:07PM EDTDown 0.16 (3.78%)46,769Chart, Profile, More
WBWEIBO CORP22.09 12:10PM EDTDown 1.06 (4.58%)3,970,985Chart, Profile, More
ALNYAlnylam Pharmaceuticals, Inc.55.57 12:10PM EDTDown 2.77 (4.75%)490,789Chart, Profile, More
IMGNImmunoGen, Inc.13.88 12:09PM EDTDown 0.68 (4.67%)299,687Chart, Profile, More
QUNRQunar Cayman Islands Limited29.03 12:09PM EDTDown 1.40 (4.60%)185,931Chart, Profile, More
UPIPUnwired Planet, Inc.2.19 12:09PM EDTDown 0.09 (3.74%)317,786Chart, Profile, More
ERIIEnergy Recovery, Inc.4.90 12:08PM EDTDown 0.28 (5.41%)123,684Chart, Profile, More
RTRXRetrophin, Inc.14.29 12:04PM EDTDown 0.54 (3.67%)132,652Chart, Profile, More
CYTXCytori Therapeutics Inc2.53 12:08PM EDTDown 0.08 (2.95%)139,586Chart, Profile, More
NSPHNanosphere, Inc.1.86 12:09PM EDTDown 0.08 (4.12%)211,437Chart, Profile, More
LECOLincoln Electric Holdings, Inc.66.25 12:09PM EDTDown 2.66 (3.86%)693,840Chart, Profile, More
PACBPacific Biosciences of Californ4.52 12:08PM EDTDown 0.20 (4.24%)351,337Chart, Profile, More
ISISIsis Pharmaceuticals, Inc.35.26 12:10PM EDTDown 1.74 (4.70%)845,316Chart, Profile, More
WAVXWave Systems Corp.1.31 12:06PM EDTDown 0.04 (3.04%)364,014Chart, Profile, More
CSODCornerstone OnDemand, Inc.38.31 12:10PM EDTDown 1.72 (4.30%)346,134Chart, Profile, More
ANACAnacor Pharmaceuticals, Inc.17.06 12:09PM EDTDown 0.56 (3.18%)240,659Chart, Profile, More
EXELExelixis, Inc.3.43 12:09PM EDTDown 0.15 (4.19%)1,542,067Chart, Profile, More

Headlines