Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CLQ.TOCLQ.TO1.5810:43AM EST-0.52-24.76%11,762--
CTX.TOCrescita Therapeutics Inc.0.549:30AM EST-0.06-10.00%1,092-7.562M
PNC-B.TOPostmedia Network Canada Corp.1.409:55AM EST-0.10-6.67%2000131.205M
KLS.TOKelso Technologies Inc.0.5810:49AM EST-0.04-6.45%14,41059,98927.209M
CAL.TOCaledonia Mining Corporation Plc8.289:42AM EST-0.57-6.44%1,9404,03487.794M
MDNA.TOMedicenna Therapeutics Corp.1.889:47AM EST-0.12-6.00%3409,13245.767M
ESM.TOEuro Sun Mining Inc.1.1810:38AM EST-0.07-5.60%6,39359,48767.939M
PCY.TOProphecy Development Corp.4.039:30AM EST-0.23-5.40%3957,83724.953M
CPI.TOCondor Petroleum Inc.0.629:53AM EST-0.03-4.62%27,00026,04026.824M
CGT.TOColumbus Gold Corp.0.8610:28AM EST-0.04-4.44%58,7300132.135M
LAC.TOLithium Americas Corp.10.8110:48AM EST-0.47-4.17%308,496503,828956.212M
NCU.TONevada Copper Corp.0.7510:07AM EST-0.03-3.85%20,66444,30969.884M
NGQ.TONGEx Resources Inc.1.0010:35AM EST-0.04-3.85%473,80049,151213.775M
DML.TODenison Mines Corp.0.7510:45AM EST-0.03-3.85%198,466834,070419.313M
NVCN.TONeovasc Inc.0.7510:45AM EST-0.03-3.85%53,56075,03275.767M
BOY.TOBoyuan Construction Group, Inc.0.539:54AM EST-0.02-3.64%15,5162,89613.474M
TML.TOTreasury Metals Inc.0.549:49AM EST-0.02-3.57%17,30089,78763.024M
AOI.TOAfrica Oil Corp1.3910:31AM EST-0.05-3.47%49,800107,829634.698M
RDL.TORedline Communications Group Inc.1.409:30AM EST-0.05-3.45%1515,74524.102M
PHX.TOPHX Energy Services Corp.2.129:44AM EST-0.07-3.20%5,20060,604124.093M
TNP.TOTransAtlantic Petroleum, Ltd.1.319:55AM EST-0.04-2.96%1,90012,03765.852M
LAM.TOLaramide Resources Ltd.0.50510:42AM EST-0.015-2.885%16,455235,44058.256M
XAU.TOGoldMoney Inc.6.8010:46AM EST-0.20-2.86%90,342204,656516.871M
BNP.TOBonavista Energy Corporation1.7810:47AM EST-0.05-2.73%413,642632,412456.476M
PRQ.TOPetrus Resources Ltd.1.4610:40AM EST-0.04-2.67%27,46838,58972.165M
PEGI.TOPattern Energy Group Inc.27.1810:44AM EST-0.70-2.51%8,68316,7712.63B
TVA-B.TOTVA GROUP Inc.3.959:38AM EST-0.10-2.47%2,7654,341170.662M
DCM.TODATA Communications Management Corp.1.1910:45AM EST-0.03-2.46%23,01120,80123.847M
PATH.TOCounterPath Corporation3.6010:46AM EST-0.09-2.44%9,0002,11019.792M
MOGO.TOMogo Finance Technology Inc.7.2510:42AM EST-0.18-2.42%41,010-133.821M