Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ENRJEnerJex Resources, Inc. (NEW) C2.30 4:00PM ESTDown 0.41 (15.13%)45,107Chart, Profile, More
IGIGI, Laboratories Inc. Common S10.22 4:00PM ESTDown 1.23 (10.74%)2,675,191Chart, Profile, More
JOBGeneral Employment Enterprises,1.00 4:02PM ESTDown 0.11 (9.91%)369,870Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.27 4:00PM ESTDown 0.13 (9.28%)198,095Chart, Profile, More
MCFContango Oil & Gas Company Comm21.04 4:01PM ESTDown 1.87 (8.16%)256,635Chart, Profile, More
TIKTel-Instrument Electronics Corp4.30 4:00PM ESTDown 0.36 (7.75%)32,171Chart, Profile, More
FPPFieldPoint Petroleum Corporatio1.79 4:00PM ESTDown 0.14 (7.25%)15,320Chart, Profile, More
CRMD-WT2.00 4:00PM ESTDown 0.15 (6.97%)50,502Chart, More
OGENOragenics, Inc. Common Stock0.98 4:00PM ESTDown 0.07 (6.67%)35,699Chart, Profile, More
COVRCover-All Technologies Inc. Com0.99 4:00PM ESTDown 0.07 (6.42%)8,507Chart, Profile, More
ELMDElectromed, Inc. Common Stock2.34 4:00PM ESTDown 0.14 (5.85%)23,953Chart, Profile, More
INTTinTest Corporation Common Stock3.88 4:00PM ESTDown 0.24 (5.83%)188,809Chart, Profile, More
MXCMexco Energy Corporation Common5.10 4:00PM ESTDown 0.29 (5.33%)7,352Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.43 4:00PM ESTDown 0.08 (5.30%)74,590Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.27 4:00PM ESTDown 0.18 (5.22%)34,795Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 2.94 4:00PM ESTDown 0.16 (5.16%)328,100Chart, Profile, More
MVGMag Silver Corporation Oridinar6.81 4:02PM ESTDown 0.37 (5.15%)23,758Chart, Profile, More
GSTGastar Exploration Inc Common S2.78 4:01PM ESTDown 0.15 (5.12%)1,016,839Chart, Profile, More
WYYWidePoint Corporation Common St1.56 4:00PM ESTDown 0.08 (4.88%)225,581Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser18.40 4:00PM ESTDown 0.89 (4.61%)3,382Chart, More
AKGAsanko Gold Inc.1.49 4:01PM ESTDown 0.07 (4.49%)144,487Chart, Profile, More
SDPISuperior Drilling Products, Inc2.98 4:00PM ESTDown 0.14 (4.49%)11,766Chart, Profile, More
PBMPacific Booker Minerals Inc Ord5.24 3:41PM ESTDown 0.25 (4.47%)900Chart, Profile, More
UECUranium Energy Corp. Common Sto1.30 4:02PM ESTDown 0.06 (4.41%)1,117,995Chart, Profile, More
RBYRubicon Minerals Corporation Or1.13 4:00PM ESTDown 0.05 (4.24%)511,011Chart, Profile, More
REIRing Energy, Inc. Common Stock9.17 4:01PM ESTDown 0.38 (3.98%)85,700Chart, Profile, More
IDITiger Media, Inc.1.23 4:00PM ESTDown 0.05 (3.91%)52,002Chart, Profile, More
HMGHMG/Courtland Properties, Inc. 11.27 4:00PM ESTDown 0.41 (3.51%)2,910Chart, Profile, More
EMANeMagin Corporation Common Stock3.40 4:00PM ESTDown 0.12 (3.41%)38,695Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame8.25 4:00PM ESTDown 0.29 (3.40%)62,702Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.45 3:59PM ESTDown 0.05 (3.33%)6,032Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore4.50 4:00PM ESTDown 0.15 (3.23%)213,777Chart, Profile, More
GOROGold Resource Corporation Commo3.32 4:00PM ESTDown 0.11 (3.21%)290,202Chart, Profile, More
CUOContinental Materials Corporati16.28 3:48PM ESTDown 0.52 (3.10%)205Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.14 4:00PM ESTDown 0.10 (3.09%)100,955Chart, Profile, More
RICRichmont Mines, Inc. Common Sto3.15 4:02PM ESTDown 0.10 (3.08%)130,000Chart, Profile, More
BDRBlonder Tongue Laboratories, In1.73 4:00PM ESTDown 0.05 (2.81%)27,708Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm3.53 4:02PM ESTDown 0.10 (2.75%)188,905Chart, Profile, More
SCE-PDSouthern California Edison Comp22.85 4:00PM ESTDown 0.64 (2.72%)1,933Chart, More
SGBSouthwest Georgia Financial Cor14.00 4:00PM ESTDown 0.36 (2.51%)1,872Chart, Profile, More
SIFSIFCO Industries, Inc. Common S20.46 4:02PM ESTDown 0.52 (2.48%)3,215Chart, Profile, More
VHCVirnetX Holding Corp Common Sto7.40 4:02PM ESTDown 0.18 (2.37%)616,472Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.46 4:01PM ESTDown 0.08 (2.26%)175,206Chart, Profile, More
SLISL Industries, Inc. Common Stoc39.39 4:02PM ESTDown 0.90 (2.23%)16,269Chart, Profile, More
SYRGSynergy Resources Corporation C11.52 4:00PM ESTDown 0.26 (2.21%)1,870,673Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 2.70 4:02PM ESTDown 0.06 (2.17%)45,899Chart, Profile, More
CRMDCorMedix Inc Common Stock5.50 4:02PM ESTDown 0.12 (2.14%)713,375Chart, Profile, More
ISDRIssuer Direct Corporation Commo11.41 4:00PM ESTDown 0.24 (2.06%)7,743Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh3.33 4:01PM ESTDown 0.07 (2.06%)735,506Chart, Profile, More
PWPower REIT (MD) Common Stock8.49 4:00PM ESTDown 0.16 (1.85%)24,546Chart, Profile, More
NSATNorsat International Inc. (NEW)5.51 3:30PM ESTDown 0.10 (1.78%)3,059Chart, Profile, More
SCE-PESouthern California Edison Comp24.89 4:00PM ESTDown 0.45 (1.77%)3,774Chart, More
SWHStanley Black & Decker, Inc. Co114.56 4:00PM ESTDown 1.94 (1.67%)20,334Chart, Profile, More
SMHMarket Vectors Semiconductor ET57.51 4:00PM ESTDown 0.96 (1.64%)4,939,025Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.41 4:00PM ESTDown 0.04 (1.63%)1,346,650Chart, Profile, More
WTTWireless Telecom Group, Inc. C3.06 4:00PM ESTDown 0.05 (1.61%)12,093Chart, Profile, More
BGIBirks Group Inc. Common Stock1.25 11:26AM ESTDown 0.02 (1.57%)896Chart, Profile, More
ACUAcme United Corporation. Common19.00 4:00PM ESTDown 0.30 (1.55%)8,742Chart, Profile, More
BZMBlackRock Maryland Municipal Bo15.00 10:45AM ESTDown 0.23 (1.49%)2,130Chart, More
EPMEvolution Petroleum Corporation6.63 4:00PM ESTDown 0.10 (1.49%)26,456Chart, Profile, More
MOCCommand Security Corporation Co2.02 4:00PM ESTDown 0.03 (1.46%)19,539Chart, Profile, More
HRTArrhythmia Research Technology 7.47 4:00PM ESTDown 0.11 (1.45%)8,275Chart, Profile, More
TMPTompkins Financial Corporation 52.13 4:02PM ESTDown 0.76 (1.44%)15,544Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.80 4:00PM ESTDown 0.04 (1.41%)167,032Chart, Profile, More
LIQTLiqTech International, Inc. Com1.06 4:00PM ESTDown 0.02 (1.40%)21,238Chart, Profile, More
NGNovagold Resources Inc.3.52 4:00PM ESTDown 0.05 (1.40%)1,433,687Chart, Profile, More
AINCAshford Inc. Common Stock130.35 4:00PM ESTDown 1.85 (1.40%)3,302Chart, Profile, More
VIIVicon Industries, Inc, Common S1.43 4:00PM ESTDown 0.02 (1.38%)13,293Chart, Profile, More
BONEBacterin International Holdings3.58 4:04PM ESTDown 0.05 (1.38%)20,295Chart, Profile, More
ISRIsoRay, Inc. Common Stock1.50 4:02PM ESTDown 0.02 (1.32%)267,785Chart, Profile, More
LBYLibbey, Inc. Common Stock37.56 4:02PM ESTDown 0.50 (1.31%)116,294Chart, Profile, More
BHVBlackRock Virginia Municipal Bo16.53 4:00PM ESTDown 0.22 (1.31%)2,608Chart, More
CMTCore Molding Technologies Inc C14.04 4:00PM ESTDown 0.18 (1.27%)1,593Chart, Profile, More
RVPRetractable Technologies, Inc. 4.07 4:00PM ESTDown 0.05 (1.21%)42,708Chart, Profile, More
NAVBNavidea Biopharmaceuticals, Inc1.64 4:02PM ESTDown 0.02 (1.20%)208,426Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 28.23 4:00PM ESTDown 0.34 (1.19%)12,947Chart, Profile, More
TRTTrio-Tech International Common 2.82 4:00PM ESTDown 0.03 (1.16%)6,936Chart, Profile, More
GRCGorman-Rupp Company (The) Commo28.97 4:02PM ESTDown 0.33 (1.13%)14,391Chart, Profile, More
BGSFBG Staffing Inc Common Stock12.72 1:42PM ESTDown 0.14 (1.12%)210Chart, Profile, More
HCHCHC2 HOLDINGS INC8.01 Dec 26, 3:56PM ESTDown 0.09 (1.11%)50,744Chart, Profile, More
BTX-WT1.22 4:00PM ESTDown 0.01 (1.10%)2,517Chart, More
CCFChase Corporation Common Stock42.41 4:02PM ESTDown 0.47 (1.10%)8,515Chart, Profile, More
CURNeuralstem, Inc. Common Stock3.68 4:00PM ESTDown 0.04 (1.08%)692,904Chart, Profile, More
NYVNuveen New York Municipal Value15.19 4:00PM ESTDown 0.16 (1.04%)7,421Chart, More
OSGBOverseas Shipholding Group, Inc4.75 4:00PM ESTDown 0.05 (1.04%)8,188Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.88 4:00PM ESTDown 0.03 (1.03%)2,730Chart, Profile, More
STRPStraight Path Communications In19.90 4:02PM ESTDown 0.20 (1.00%)33,781Chart, Profile, More
EGASGas Natural Inc. Common Stock (10.00 4:00PM ESTDown 0.10 (0.99%)21,101Chart, Profile, More
SEBSeaboard Corporation Common Sto4,020.00 4:00PM ESTDown 40.00 (0.99%)1,310Chart, Profile, More
CCAMFS California Municipal Fund C11.37 4:00PM ESTDown 0.11 (0.96%)11,672Chart, More
ALTVAlteva7.39 3:59PM ESTDown 0.07 (0.94%)1,768Chart, Profile, More
AIRIAir Industries Group Common Sto9.92 4:00PM ESTDown 0.09 (0.90%)20,929Chart, Profile, More
SCE-PBSouthern California Edison Comp24.01 4:00PM ESTDown 0.21 (0.87%)46,810Chart, More
GLQClough Global Equity Fund Cloug15.14 4:00PM ESTDown 0.13 (0.85%)36,546Chart, More
EVBNEvans Bancorp, Inc. Common Stoc23.90 3:59PM ESTDown 0.20 (0.83%)2,925Chart, Profile, More
AMSAmerican Shared Hospital Servic2.38 4:00PM ESTDown 0.02 (0.83%)16,947Chart, Profile, More
CEFCentral Fund of Canada Limited 12.11 4:00PM ESTDown 0.10 (0.82%)685,401Chart, More
LBMHLiberator Medical Holdings, Inc3.82 4:00PM ESTDown 0.03 (0.78%)46,366Chart, Profile, More
LTSLadenburg Thalmann Financial Se3.84 4:01PM ESTDown 0.03 (0.78%)168,045Chart, Profile, More
FRDFriedman Industries Inc. Common6.45 4:00PM ESTDown 0.05 (0.77%)12,498Chart, Profile, More

Headlines