Stocks: Losers
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SFD.TONXT Energy Solutions Inc.0.853:59PM EST-0.10-10.53%14,20057,02351.757M
UR.TOUrthecast Corp.1.333:59PM EST-0.12-8.28%376,302324,523161.01M
BU.TOBurcon Nutrascience Corporation0.603:59PM EST-0.05-7.69%228,49571,44022.696M
GZT.TOGazit Globe Ltd12.9612:25PM EST-1.02-7.30%5353142.511B
TRIL.TOTrillium Therapeutics Inc.10.783:55PM EST-0.78-6.75%27,16819,707141.586M
APH.TOAphria Inc.14.154:18PM EST-1.00-6.60%6.775M3.262M2.145B
AKG.TOAsanko Gold Inc.0.584:00PM EST-0.04-6.45%2.576M859,726118.001M
EMP-A.TOEmpire Company Limited24.594:15PM EST-1.56-5.97%747,287432,5916.671B
PRQ.TOPetrus Resources Ltd.1.513:59PM EST-0.09-5.63%193,03037,47374.636M
EFL.TOElectrovaya Inc.0.723:42PM EST-0.04-5.26%184,677167,93466.759M
PLI.TOProMetic Life Sciences Inc.1.274:00PM EST-0.07-5.22%799,119700,743902.157M
HYG.TOHydrogenics Corporation13.853:49PM EST-0.75-5.14%13,0268,379206.983M
NEPT.TONeptune Technologies & Bioressources Inc.2.463:59PM EST-0.13-5.02%370,419117,946193.492M
XMF-PC.TOM SPLIT CORP. CLASS II PREF SHA2.853:49PM EST-0.15-5.00%2,1002,900-
RVX.TOResverlogix Corp.1.903:59PM EST-0.10-5.00%127,21160,334332.578M
MOGO.TOMogo Finance Technology Inc.7.533:59PM EST-0.38-4.80%220,535-138.99M
YGR.TOYangarra Resources Ltd.4.214:00PM EST-0.21-4.75%226,736237,985342.13M
NVCN.TONeovasc Inc.0.813:53PM EST-0.04-4.71%100,77074,52581.829M
NMX.TONemaska Lithium Inc.2.134:00PM EST-0.10-4.48%1.212M1.806M804.735M
GLG.TOGLG Life Tech Corporation1.303:07PM EST-0.06-4.41%20,82014,25648.886M
MEG.TOMEG Energy Corp.5.024:00PM EST-0.22-4.20%2.711M1.172M1.476B
PONY.TOPainted Pony Energy Ltd.2.554:00PM EST-0.11-4.14%2.287M911,164410.54M
IPCI.TOIntelliPharmaCeutics International Inc.0.933:30PM EST-0.04-4.12%39,52120,65032.275M
URB.TOUrbana Corporation3.553:49PM EST-0.15-4.05%3,6407,084166.938M
WEED.TOCanopy Growth Corporation19.184:00PM EST-0.81-4.05%2.915M5.088M3.661B
TGL.TOTransGlobe Energy Corporation1.704:00PM EST-0.07-3.95%17,35297,126121.016M
SDY.TOStrad Energy Services Ltd.1.473:58PM EST-0.06-3.92%5,89528,65088.219M
CPG.TOCrescent Point Energy Corp.8.704:00PM EST-0.35-3.87%3.613M3.009M4.748B
IMP.TOIntermap Technologies Corporation0.503:28PM EST-0.02-3.85%62,30825,6718.198M
IMV.TOImmunoVaccine Inc.2.013:59PM EST-0.08-3.83%127,234180,220257.939M