Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BVXBovie Medical Corporation Commo2.20 Mar 27, 4:01PM EDTDown 0.34 (13.39%)48,517Chart, Profile, More
REEDReeds, Inc. Common Stock6.25 Mar 27, 4:00PM EDTDown 0.75 (10.71%)172,957Chart, Profile, More
GLOWGlowpoint, Inc. Common Stock0.91 Mar 27, 4:00PM EDTDown 0.10 (9.85%)29,547Chart, Profile, More
HCHCHC2 Holdings, Inc. Common Stock11.93 Mar 27, 4:00PM EDTDown 1.16 (8.86%)415,771Chart, Profile, More
TPLMTriangle Petroleum Corporation 4.95 Mar 27, 4:02PM EDTDown 0.45 (8.33%)1,202,391Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S3.53 Mar 27, 4:00PM EDTDown 0.30 (7.84%)25,506Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 3.66 Mar 27, 4:00PM EDTDown 0.27 (6.87%)1,903,505Chart, Profile, More
YUMAYuma Energy, Inc.1.02 Mar 27, 4:00PM EDTDown 0.07 (6.42%)85,750Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser8.94 Mar 27, 4:00PM EDTDown 0.56 (5.89%)14,728Chart, More
ASMAvino Silver & Gold Mines Ltd. 1.42 Mar 27, 4:00PM EDTDown 0.08 (5.33%)44,068Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.54 Mar 27, 4:00PM EDTDown 0.08 (4.94%)48,997Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.19 Mar 27, 4:00PM EDTDown 0.06 (4.79%)306,905Chart, Profile, More
OGENOragenics, Inc. Common Stock1.05 Mar 27, 4:00PM EDTDown 0.05 (4.55%)20,261Chart, Profile, More
GSTGastar Exploration Inc Common S2.62 Mar 27, 4:04PM EDTDown 0.12 (4.38%)330,228Chart, Profile, More
URZUranerz Energy Corporation Comm1.11 Mar 27, 4:02PM EDTDown 0.05 (4.31%)187,605Chart, Profile, More
MCFContango Oil & Gas Company Comm21.80 Mar 27, 4:02PM EDTDown 0.96 (4.22%)97,820Chart, Profile, More
LEUCentrus Energy Corp. Class A Co4.85 Mar 27, 4:00PM EDTDown 0.20 (3.96%)46,272Chart, Profile, More
CVMCel-Sci Corporation Common Stoc1.02 Mar 27, 4:00PM EDTDown 0.04 (3.77%)216,135Chart, Profile, More
UUUUniversal Security Instruments,5.48 Mar 27, 10:10AM EDTDown 0.21 (3.69%)150Chart, Profile, More
SYRGSynergy Resources Corporation C11.51 Mar 27, 4:00PM EDTDown 0.44 (3.68%)1,469,373Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 2.55 Mar 27, 4:01PM EDTDown 0.09 (3.41%)180,911Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.62 Mar 27, 4:01PM EDTDown 0.09 (3.32%)1,352,225Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 2.33 Mar 27, 4:01PM EDTDown 0.08 (3.32%)222,005Chart, Profile, More
ENRJEnerJex Resources, Inc. (NEW) C1.50 Mar 27, 4:03PM EDTDown 0.05 (3.23%)1,927Chart, Profile, More
ELLOEllomay Capital Ltd Ordinary Sh8.60 Mar 27, 4:00PM EDTDown 0.28 (3.15%)11,294Chart, Profile, More
INUVInuvo, Inc New1.86 Mar 27, 4:05PM EDTDown 0.06 (3.12%)233,478Chart, Profile, More
REIRing Energy, Inc. Common Stock10.41 Mar 27, 4:01PM EDTDown 0.31 (2.89%)206,719Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm7.81 Mar 27, 4:03PM EDTDown 0.23 (2.86%)1,839,544Chart, Profile, More
ELMDElectromed, Inc. Common Stock2.43 Mar 27, 4:00PM EDTDown 0.07 (2.80%)16,898Chart, Profile, More
CVSLCVSL Inc. Common Stock2.22 Mar 27, 4:00PM EDTDown 0.06 (2.63%)65,185Chart, Profile, More
MABEaton Vance Massachusetts Munic14.37 Mar 27, 3:04PM EDTDown 0.38 (2.58%)383Chart, More
HLM-PHillman Group Capital Trust Pre29.49 Mar 27, 4:00PM EDTDown 0.76 (2.51%)5,488Chart, More
UQMUQM TECHNOLOGIES INC Common Sto1.17 Mar 27, 4:00PM EDTDown 0.03 (2.50%)24,970Chart, Profile, More
ALTVAlteva7.20 Mar 27, 4:00PM EDTDown 0.18 (2.44%)14,255Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.64 Mar 27, 4:00PM EDTDown 0.04 (2.38%)19,404Chart, Profile, More
BTX-WT2.05 Mar 27, 4:00PM EDTDown 0.05 (2.38%)11,834Chart, More
ASTAsterias Biotherapeutics, Inc. 7.47 Mar 27, 4:02PM EDTDown 0.18 (2.35%)144,328Chart, Profile, More
VNRXVolitionRX Limited Common Stock4.15 Mar 27, 4:00PM EDTDown 0.10 (2.35%)18,246Chart, Profile, More
SCE-PDSouthern California Edison Comp23.45 Mar 27, 2:25PM EDTDown 0.55 (2.29%)1,100Chart, More
WYYWidePoint Corporation Common St1.31 Mar 27, 4:04PM EDTDown 0.03 (2.24%)185,297Chart, Profile, More
ENSVEnservco Corporation Common Sto1.76 Mar 27, 4:00PM EDTDown 0.04 (2.22%)63,190Chart, Profile, More
VISIVolt Information Sciences, Inc.10.75 Mar 27, 4:02PM EDTDown 0.24 (2.18%)53,839Chart, Profile, More
BGIBirks Group Inc. Common Stock1.37 Mar 27, 4:00PM EDTDown 0.03 (2.14%)5,100Chart, Profile, More
ROXCastle Brands, Inc. Castle Bran1.43 Mar 27, 4:00PM EDTDown 0.03 (2.05%)47,067Chart, Profile, More
SEBSeaboard Corporation Common Sto4,100.00 Mar 27, 4:00PM EDTDown 83.00 (1.98%)582Chart, Profile, More
AMSAmerican Shared Hospital Servic2.50 Mar 27, 4:00PM EDTDown 0.05 (1.96%)11,923Chart, Profile, More
NSATNorsat International Inc. (NEW)5.43 Mar 27, 4:00PM EDTDown 0.11 (1.90%)200Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co31.59 Mar 27, 4:00PM EDTDown 0.61 (1.89%)2,754Chart, Profile, More
PCG-PBPacific Gas & Electric Co. 5 1/27.36 Mar 27, 1:24PM EDTDown 0.52 (1.88%)229Chart, More
GVGoldfield Corporation (The) Com2.65 Mar 27, 4:01PM EDTDown 0.05 (1.85%)72,168Chart, Profile, More
IMOImperial Oil Limited Common Sto40.09 Mar 27, 4:02PM EDTDown 0.75 (1.84%)286,896Chart, Profile, More
TISOrchids Paper Products Company 26.09 Mar 27, 4:03PM EDTDown 0.48 (1.81%)42,777Chart, Profile, More
VHCVirnetX Holding Corp Common Sto6.03 Mar 27, 4:02PM EDTDown 0.11 (1.79%)249,722Chart, Profile, More
CFDNuveen Diversified Commodity Fu11.92 Mar 27, 4:01PM EDTDown 0.22 (1.79%)62,262Chart, More
VIIVicon Industries, Inc, Common S1.66 Mar 27, 4:00PM EDTDown 0.03 (1.78%)7,097Chart, Profile, More
HMGHMG/Courtland Properties, Inc. 12.40 Mar 27, 4:00PM EDTDown 0.22 (1.74%)1,500Chart, Profile, More
SGBSouthwest Georgia Financial Cor13.32 Mar 27, 4:00PM EDTDown 0.23 (1.70%)3,987Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.32 Mar 27, 4:01PM EDTDown 0.04 (1.69%)1,004,197Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso7.02 Mar 27, 4:01PM EDTDown 0.11 (1.54%)287,830Chart, More
RVPRetractable Technologies, Inc. 3.87 Mar 27, 4:00PM EDTDown 0.06 (1.53%)8,250Chart, Profile, More
PLMPolymet Mining Corporation Ordi1.29 Mar 27, 4:00PM EDTDown 0.02 (1.53%)74,445Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.26 Mar 27, 3:48PM EDTDown 0.05 (1.51%)1,404Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord5.25 Mar 27, 4:00PM EDTDown 0.08 (1.50%)67,529Chart, Profile, More
AIRIAir Industries Group Common Sto10.01 Mar 27, 4:00PM EDTDown 0.14 (1.42%)5,334Chart, Profile, More
CQPCheniere Energy Partners, LP Ch29.98 Mar 27, 4:00PM EDTDown 0.43 (1.41%)92,008Chart, Profile, More
MIWEaton Vance Michigan Municipal 13.46 Mar 27, 3:35PM EDTDown 0.19 (1.39%)775Chart, More
LAQAberdeen Latin America Equity F19.93 Mar 27, 4:00PM EDTDown 0.26 (1.31%)10,002Chart, More
BTGB2Gold Corp Common shares (Cana1.57 Mar 27, 4:00PM EDTDown 0.02 (1.26%)1,724,703Chart, Profile, More
NBONeuberger Berman New York Inter13.98 Mar 27, 4:00PM EDTDown 0.17 (1.20%)5,305Chart, More
MHR-PCMagnum Hunter Resources Corpora21.15 Mar 27, 4:00PM EDTDown 0.25 (1.19%)8,941Chart, More
NSUNevsun Resources Ltd Ordinary S3.45 Mar 27, 4:02PM EDTDown 0.04 (1.15%)79,655Chart, Profile, More
IECIEC Electronics Corp. Common St3.89 Mar 27, 3:39PM EDTDown 0.04 (1.07%)271Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm2.83 Mar 27, 4:06PM EDTDown 0.03 (1.05%)39,414Chart, Profile, More
BTXBioTime, Inc. Common Stock5.00 Mar 27, 4:02PM EDTDown 0.05 (0.99%)232,262Chart, Profile, More
COVRCover-All Technologies Inc. Com1.01 Mar 27, 3:37PM EDTDown 0.01 (0.98%)2,081Chart, Profile, More
MXCMexco Energy Corporation Common5.05 Mar 27, 4:00PM EDTDown 0.05 (0.98%)23,092Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.23 Mar 27, 4:00PM EDTDown 0.02 (0.96%)50,557Chart, Profile, More
PTNPalatin Technologies, Inc. Comm1.04 Mar 27, 4:00PM EDTDown 0.01 (0.95%)85,522Chart, Profile, More
PZGParamount Gold and Silver Corp.1.04 Mar 27, 4:01PM EDTDown 0.01 (0.95%)647,581Chart, Profile, More
STSSupreme Industries, Inc. Common7.90 Mar 27, 4:01PM EDTDown 0.07 (0.88%)1,034Chart, Profile, More
NJVNuveen New Jersey Municipal Val14.75 Mar 27, 4:00PM EDTDown 0.13 (0.87%)1,390Chart, More
HNWPioneer Diversified High Income17.32 Mar 27, 4:00PM EDTDown 0.15 (0.86%)26,221Chart, More
LNGCheniere Energy, Inc. Common St78.03 Mar 27, 4:00PM EDTDown 0.67 (0.85%)1,355,777Chart, Profile, More
EPMEvolution Petroleum Corporation5.93 Mar 27, 4:02PM EDTDown 0.05 (0.84%)74,656Chart, Profile, More
ESPEspey Mfg. & Electronics Corp. 28.71 Mar 27, 4:00PM EDTDown 0.24 (0.83%)2,209Chart, More
GLQClough Global Equity Fund Cloug15.13 Mar 27, 4:00PM EDTDown 0.12 (0.79%)19,659Chart, More
OIHMarket Vectors Oil Services ETF33.58 Mar 27, 4:00PM EDTDown 0.26 (0.77%)3,857,363Chart, Profile, More
DXRDaxor Corporation Common Stock5.64 Mar 27, 3:22PM EDTDown 0.04 (0.74%)6,221Chart, Profile, More
RWCRELM Wireless Corporation Commo6.08 Mar 27, 4:00PM EDTDown 0.04 (0.73%)875Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S27.26 Mar 27, 9:30AM EDTDown 0.19 (0.69%)150Chart, More
BWL-ABowl America, Inc. Class A Comm14.40 Mar 27, 4:00PM EDTDown 0.10 (0.69%)3,750Chart, Profile, More
SDPISuperior Drilling Products, Inc3.03 Mar 27, 4:00PM EDTDown 0.02 (0.66%)12,893Chart, Profile, More
ISLAberdeen Israel Fund, Inc. (The17.44 Mar 27, 4:00PM EDTDown 0.11 (0.65%)1,800Chart, More
SCE-PBSouthern California Edison Comp23.15 Mar 27, 4:00PM EDTDown 0.15 (0.64%)4,393Chart, More
BTNBallantyne Strong, Inc. Common 4.69 Mar 27, 4:00PM EDTDown 0.03 (0.64%)3,919Chart, More
IFMIInstitutional Financial Markets1.57 Mar 27, 4:00PM EDTDown 0.01 (0.63%)827Chart, Profile, More
CMTCore Molding Technologies Inc C16.30 Mar 27, 4:02PM EDTDown 0.10 (0.63%)14,834Chart, Profile, More
CQHCheniere Energy Partners LP Hol24.38 Mar 27, 4:00PM EDTDown 0.15 (0.61%)160,511Chart, Profile, More
GSATGlobalstar, Inc. Common Stock3.37 Mar 27, 4:05PM EDTDown 0.02 (0.59%)2,853,308Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.42 Mar 27, 4:00PM EDTDown 0.02 (0.58%)9,293Chart, Profile, More

Headlines