Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ENRJ-PEnerJex Resources, Inc. 10% Ser11.11 May 28, 4:00PM EDTDown 1.19 (9.67%)7,509Chart, More
ATNMActinium Pharmaceuticals, Inc. 3.53 May 28, 4:00PM EDTDown 0.25 (6.61%)1,319,499Chart, Profile, More
PCG-PIPacific Gas & Electric Co. 4.3623.35 May 28, 10:57AM EDTDown 1.57 (6.31%)200Chart, More
AIIIACRE Realty Investors, Inc. Com1.50 May 28, 3:46PM EDTDown 0.08 (5.06%)26,695Chart, Profile, More
ADK-PAAdcare Health Systems Inc 10.8725.50 May 28, 4:00PM EDTDown 1.34 (4.99%)175,576Chart, More
AWXAvalon Holdings Corporation Com2.38 May 28, 4:00PM EDTDown 0.12 (4.88%)72,787Chart, Profile, More
CVSLCVSL Inc. Common Stock1.47 May 28, 4:00PM EDTDown 0.07 (4.55%)103,944Chart, Profile, More
AMCOArmco Metals Holdings, Inc. Com1.07 May 28, 4:00PM EDTDown 0.05 (4.46%)286,724Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.83 May 28, 4:00PM EDTDown 0.08 (4.19%)36,561Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.83 May 28, 3:50PM EDTDown 0.08 (4.15%)2,284Chart, Profile, More
BKJBancorp of New Jersey, Inc Comm11.02 May 28, 4:00PM EDTDown 0.46 (4.01%)1,405Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.91 May 28, 4:00PM EDTDown 0.11 (3.64%)1,586,086Chart, Profile, More
ASB-WT2.81 May 28, 11:52AM EDTDown 0.09 (3.10%)200Chart, More
BHVBlackRock Virginia Municipal Bo16.88 May 28, 4:00PM EDTDown 0.54 (3.10%)2,806Chart, Profile, More
REIRing Energy, Inc. Common Stock11.29 May 28, 4:02PM EDTDown 0.36 (3.09%)44,737Chart, Profile, More
GSTGastar Exploration Inc Common S2.91 May 28, 4:02PM EDTDown 0.09 (3.00%)468,500Chart, Profile, More
HLTHNobilis Health Corp. Common Sto7.01 May 28, 4:02PM EDTDown 0.20 (2.77%)106,261Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo1.84 May 28, 4:00PM EDTDown 0.05 (2.65%)625,105Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.12 May 28, 4:01PM EDTDown 0.03 (2.61%)113,308Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C17.85 May 28, 4:02PM EDTDown 0.47 (2.57%)101,958Chart, Profile, More
PBMPacific Booker Minerals Inc Ord3.86 May 28, 11:36AM EDTDown 0.10 (2.53%)400Chart, Profile, More
CURNeuralstem, Inc. Common Stock1.59 May 28, 4:00PM EDTDown 0.04 (2.45%)962,142Chart, Profile, More
DITAMCON Distributing Company Comm81.00 May 28, 4:00PM EDTDown 1.90 (2.29%)11,538Chart, Profile, More
SPPSanchez Production Partners LP 1.80 May 28, 4:00PM EDTDown 0.04 (2.17%)43,155Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm6.83 May 28, 4:02PM EDTDown 0.13 (1.87%)1,438,362Chart, Profile, More
MXCMexco Energy Corporation Common4.86 May 28, 4:00PM EDTDown 0.09 (1.82%)7,613Chart, Profile, More
SKYSkyline Corporation Common Stoc3.29 May 28, 4:00PM EDTDown 0.06 (1.79%)4,652Chart, Profile, More
HMGHMG/Courtland Properties, Inc. 12.30 May 28, 11:42AM EDTDown 0.22 (1.76%)223Chart, Profile, More
MHR-PDMagnum Hunter Resources Corpora29.25 May 28, 4:00PM EDTDown 0.50 (1.68%)42,384Chart, More
EOXEmerald Oil, Inc. Common Stock6.00 May 28, 4:00PM EDTDown 0.10 (1.64%)908,428Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord5.40 May 28, 4:00PM EDTDown 0.09 (1.64%)35,986Chart, Profile, More
INSIntelligent Systems Corporation3.02 May 28, 4:01PM EDTDown 0.05 (1.63%)688Chart, Profile, More
GRH-PCGreenHunter Resources, Inc. 10%19.68 May 28, 4:00PM EDTDown 0.32 (1.60%)6,382Chart, More
ISLAberdeen Israel Fund, Inc. (The18.37 May 28, 4:00PM EDTDown 0.29 (1.55%)3,008Chart, Profile, More
PCG-PGPacific Gas & Electric Co. 4.8023.80 May 28, 4:00PM EDTDown 0.37 (1.53%)7,600Chart, More
BGIBirks Group Inc. Common Stock1.29 May 28, 3:59PM EDTDown 0.02 (1.53%)110Chart, Profile, More
UUUUniversal Security Instruments,5.84 May 28, 4:00PM EDTDown 0.09 (1.52%)12,584Chart, Profile, More
BTXBioTime, Inc. Common Stock4.64 May 28, 4:02PM EDTDown 0.07 (1.49%)243,471Chart, Profile, More
SSNSamson Oil & Gas Limited Sponso1.35 May 28, 4:00PM EDTDown 0.02 (1.46%)28,545Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.65 May 28, 4:02PM EDTDown 0.05 (1.35%)16,318Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.20 May 28, 4:00PM EDTDown 0.03 (1.30%)8,725Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.53 May 28, 4:00PM EDTDown 0.02 (1.29%)22,597Chart, Profile, More
ENSVEnservco Corporation Common Sto1.55 May 28, 4:00PM EDTDown 0.02 (1.27%)29,882Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.33 May 28, 4:00PM EDTDown 0.03 (1.27%)33,556Chart, Profile, More
SDPISuperior Drilling Products, Inc3.11 May 28, 4:00PM EDTDown 0.04 (1.27%)39,720Chart, Profile, More
NBONeuberger Berman New York Inter14.01 May 28, 4:00PM EDTDown 0.18 (1.27%)3,372Chart, Profile, More
RVPRetractable Technologies, Inc. 3.90 May 28, 4:00PM EDTDown 0.05 (1.27%)5,866Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.57 May 28, 4:00PM EDTDown 0.02 (1.25%)48,879Chart, Profile, More
NYHEaton Vance New York Municipal 12.12 May 28, 4:00PM EDTDown 0.15 (1.22%)2,136Chart, Profile, More
IFAberdeen Indonesia Fund, Inc. (7.48 May 28, 4:00PM EDTDown 0.09 (1.21%)5,946Chart, Profile, More
BWL-ABowl America, Inc. Class A Comm14.82 May 28, 12:41PM EDTDown 0.18 (1.20%)720Chart, Profile, More
MIWEaton Vance Michigan Municipal 13.78 May 28, 4:00PM EDTDown 0.17 (1.20%)2,123Chart, Profile, More
TISOrchids Paper Products Company 23.30 May 28, 4:01PM EDTDown 0.26 (1.10%)85,283Chart, Profile, More
MZABlackrock MuniYield Arizona Fun15.76 May 28, 4:00PM EDTDown 0.17 (1.07%)6,134Chart, Profile, More
VISIVolt Information Sciences, Inc.11.63 May 28, 4:00PM EDTDown 0.12 (1.02%)61,048Chart, Profile, More
VSRVersar, Inc. Common Stock3.89 May 28, 4:00PM EDTDown 0.04 (1.02%)3,141Chart, Profile, More
EMIEaton Vance Michigan Municipal 12.63 May 28, 4:00PM EDTDown 0.13 (1.01%)2,850Chart, Profile, More
GOROGold Resource Corporation Commo3.01 May 28, 4:00PM EDTDown 0.03 (0.99%)492,240Chart, Profile, More
REEDReeds, Inc. Common Stock6.05 May 28, 4:00PM EDTDown 0.06 (0.98%)10,552Chart, Profile, More
PLXProtalix BioTherapeutics, Inc. 2.04 May 28, 4:03PM EDTDown 0.02 (0.97%)1,029,178Chart, Profile, More
COVRPIMCO Covered Bond Source UCITS1.04 May 28, 4:00PM EDTDown 0.01 (0.95%)17,525Chart, Profile, More
OIHMarket Vectors Oil Services ETF36.73 May 28, 4:00PM EDTDown 0.34 (0.92%)5,469,030Chart, Profile, More
LBYLibbey, Inc. Common Stock40.27 May 28, 4:01PM EDTDown 0.37 (0.91%)50,774Chart, Profile, More
LTSLadenburg Thalmann Financial Se3.29 May 28, 4:00PM EDTDown 0.03 (0.90%)190,452Chart, Profile, More
TMPTompkins Financial Corporation 51.34 May 28, 4:02PM EDTDown 0.46 (0.89%)36,428Chart, Profile, More
CQHCheniere Energy Partners LP Hol24.67 May 28, 4:00PM EDTDown 0.22 (0.88%)44,765Chart, Profile, More
AIRIAir Industries Group Common Sto10.22 May 28, 3:59PM EDTDown 0.09 (0.87%)1,851Chart, Profile, More
AEAdams Resources & Energy, Inc. 42.14 May 28, 4:00PM EDTDown 0.36 (0.85%)10,502Chart, Profile, More
GSATGlobalstar, Inc. Common Stock2.35 May 28, 4:00PM EDTDown 0.02 (0.84%)1,848,400Chart, Profile, More
NVXNuveen California Dividend Adva14.23 May 28, 4:00PM EDTDown 0.12 (0.84%)49,039Chart, Profile, More
PARRPar Petroleum Corporation. Com22.65 May 28, 4:02PM EDTDown 0.19 (0.83%)64,828Chart, Profile, More
NHC-PANational HealthCare Corporation15.55 May 28, 4:00PM EDTDown 0.13 (0.83%)585Chart, More
CEVEaton Vance California Municipa13.16 May 28, 4:00PM EDTDown 0.11 (0.83%)9,491Chart, Profile, More
VHCVirnetX Holding Corp Common Sto4.88 May 28, 4:01PM EDTDown 0.04 (0.81%)317,523Chart, Profile, More
GLOClough Global Opportunities Fun12.40 May 28, 4:00PM EDTDown 0.10 (0.80%)155,032Chart, Profile, More
TPLMTriangle Petroleum Corporation 4.99 May 28, 4:01PM EDTDown 0.04 (0.80%)1,215,838Chart, Profile, More
FENFirst Trust Energy Income and G34.98 May 28, 4:00PM EDTDown 0.28 (0.79%)38,320Chart, Profile, More
EIAEaton Vance California Municipa12.54 May 28, 4:00PM EDTDown 0.10 (0.79%)25,925Chart, Profile, More
ETFAberdeen Emerging Markets Compa12.88 May 28, 4:00PM EDTDown 0.10 (0.77%)10,566Chart, Profile, More
NAVBNavidea Biopharmaceuticals, Inc1.29 May 28, 4:02PM EDTDown 0.01 (0.77%)241,260Chart, Profile, More
LBMHLiberator Medical Holdings, Inc2.68 May 28, 4:00PM EDTDown 0.02 (0.74%)109,026Chart, Profile, More
GVGoldfield Corporation (The) Com1.40 May 28, 4:00PM EDTDown 0.01 (0.71%)119,292Chart, Profile, More
EVIEnviroStar, Inc. Common Stock4.27 May 28, 4:00PM EDTDown 0.03 (0.67%)3,375Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame8.84 May 28, 4:00PM EDTDown 0.06 (0.67%)2,340Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 23.60 May 28, 4:00PM EDTDown 0.16 (0.67%)3,299Chart, Profile, More
BBHMarket Vectors Biotech ETF135.05 May 28, 4:00PM EDTDown 0.90 (0.66%)82,630Chart, Profile, More
CTPCTPartners Executive Search Inc3.10 May 28, 4:00PM EDTDown 0.02 (0.64%)162,075Chart, Profile, More
ALTVAlteva7.83 May 28, 4:00PM EDTDown 0.05 (0.63%)34,832Chart, Profile, More
SYRGSynergy Resources Corporation C11.38 May 28, 4:00PM EDTDown 0.07 (0.61%)882,389Chart, Profile, More
ORMOwens Realty Mortgage, Inc. Com13.14 May 28, 4:00PM EDTDown 0.08 (0.61%)28,753Chart, Profile, More
DXRDaxor Corporation Common Stock6.61 May 28, 4:00PM EDTDown 0.04 (0.60%)16,740Chart, Profile, More
ERCWells Fargo Advantage Multi-Sec13.27 May 28, 4:00PM EDTDown 0.08 (0.60%)87,355Chart, Profile, More
SCE-PCSouthern California Edison Comp23.77 May 28, 4:00PM EDTDown 0.14 (0.59%)1,700Chart, More
IAFAberdeen Australia Equity Fund 6.90 May 28, 4:03PM EDTDown 0.04 (0.58%)72,911Chart, Profile, More
SEBSeaboard Corporation Common Sto3,327.00 May 28, 4:00PM EDTDown 19.00 (0.57%)413Chart, Profile, More
GLUGabelli Global Utility Common S19.18 May 28, 4:00PM EDTDown 0.11 (0.56%)8,946Chart, Profile, More
MHHMastech Holdings, Inc Common St9.20 May 28, 2:02PM EDTDown 0.05 (0.54%)1,100Chart, Profile, More
NZHNuveen California Dividend Adva13.34 May 28, 4:02PM EDTDown 0.07 (0.52%)32,595Chart, Profile, More
HLM-PHillman Group Capital Trust Pre28.95 May 28, 4:00PM EDTDown 0.15 (0.52%)2,798Chart, More
NBWNeuberger Berman California Int15.85 May 28, 4:00PM EDTDown 0.08 (0.50%)28,776Chart, Profile, More

Headlines