Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
HLTHNobilis Health Corp. Common Sto6.26 Apr 27, 4:02PM EDTDown 0.96 (13.30%)132,104Chart, Profile, More
MDGNMedgenics, Inc. Common Stock8.16 Apr 27, 4:02PM EDTDown 0.81 (9.03%)159,778Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.56 Apr 27, 4:00PM EDTDown 0.15 (8.58%)370,685Chart, Profile, More
CVMCel-Sci Corporation Common Stoc0.96 Apr 27, 4:00PM EDTDown 0.08 (7.69%)815,049Chart, Profile, More
IGIGI, Laboratories Inc. Common S8.26 Apr 27, 4:00PM EDTDown 0.68 (7.61%)590,981Chart, Profile, More
PFNXPfenex Inc. Common Stock14.61 Apr 27, 4:00PM EDTDown 1.19 (7.53%)411,554Chart, Profile, More
BTX-WT2.41 Apr 27, 4:00PM EDTDown 0.19 (7.30%)65,329Chart, More
CRMD-WT4.83 Apr 27, 4:00PM EDTDown 0.37 (7.11%)4,665Chart, More
CURNeuralstem, Inc. Common Stock1.81 Apr 27, 4:00PM EDTDown 0.13 (6.70%)1,020,486Chart, Profile, More
XXII22nd Century Group, Inc. Common1.26 Apr 27, 4:00PM EDTDown 0.09 (6.67%)457,790Chart, Profile, More
UAMYUnited States Antimony Corporat1.42 Apr 27, 4:00PM EDTDown 0.10 (6.58%)200,909Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 4.87 Apr 27, 4:00PM EDTDown 0.32 (6.17%)2,807,844Chart, Profile, More
VIIVicon Industries, Inc, Common S1.45 Apr 27, 4:00PM EDTDown 0.09 (5.85%)10,269Chart, Profile, More
URGUr Energy Inc Common Shares (Ca0.98 Apr 27, 4:02PM EDTDown 0.06 (5.61%)441,075Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.20 Apr 27, 4:00PM EDTDown 0.13 (5.58%)1,083,040Chart, Profile, More
BGIBirks Group Inc. Common Stock1.20 Apr 27, 10:26AM EDTDown 0.07 (5.51%)1,099Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.74 Apr 27, 4:00PM EDTDown 0.38 (5.34%)1,593,307Chart, Profile, More
WYYWidePoint Corporation Common St1.44 Apr 27, 4:02PM EDTDown 0.08 (5.26%)319,937Chart, Profile, More
PTNPalatin Technologies, Inc. Comm0.96 Apr 27, 4:00PM EDTDown 0.05 (4.95%)97,380Chart, Profile, More
PLXProtalix BioTherapeutics, Inc. 2.12 Apr 27, 4:06PM EDTDown 0.11 (4.93%)178,790Chart, Profile, More
URZUranerz Energy Corporation Comm1.19 Apr 27, 4:01PM EDTDown 0.06 (4.80%)364,350Chart, Profile, More
ELMDElectromed, Inc. Common Stock2.38 Apr 27, 4:00PM EDTDown 0.12 (4.80%)21,306Chart, Profile, More
COVRCover-All Technologies Inc. Com1.00 Apr 27, 4:00PM EDTDown 0.05 (4.76%)7,473Chart, Profile, More
CRMDCorMedix Inc Common Stock8.23 Apr 27, 4:02PM EDTDown 0.38 (4.41%)1,586,116Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm8.08 Apr 27, 4:02PM EDTDown 0.30 (3.58%)1,414,347Chart, Profile, More
CCFChase Corporation Common Stock41.71 Apr 27, 4:01PM EDTDown 1.54 (3.56%)7,249Chart, Profile, More
MDGN-WT3.05 Apr 27, 4:00PM EDTDown 0.11 (3.46%)502Chart, More
CTPCTPartners Executive Search Inc3.77 Apr 27, 4:02PM EDTDown 0.13 (3.33%)111,339Chart, Profile, More
ENSVEnservco Corporation Common Sto1.76 Apr 27, 4:00PM EDTDown 0.06 (3.30%)56,019Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.2.64 Apr 27, 4:04PM EDTDown 0.09 (3.30%)1,910,364Chart, Profile, More
TPLMTriangle Petroleum Corporation 5.33 Apr 27, 4:01PM EDTDown 0.18 (3.27%)999,712Chart, Profile, More
VHCVirnetX Holding Corp Common Sto6.83 Apr 27, 4:07PM EDTDown 0.23 (3.26%)352,758Chart, Profile, More
BBHMarket Vectors Biotech ETF129.91 Apr 27, 4:00PM EDTDown 4.37 (3.25%)178,980Chart, Profile, More
LBMHLiberator Medical Holdings, Inc3.31 Apr 27, 4:00PM EDTDown 0.11 (3.22%)126,013Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share5.13 Apr 27, 4:02PM EDTDown 0.17 (3.21%)31,897Chart, Profile, More
STRPStraight Path Communications In20.90 Apr 27, 4:01PM EDTDown 0.69 (3.20%)57,244Chart, Profile, More
ADKAdcare Health Systems Inc Commo4.07 Apr 27, 4:02PM EDTDown 0.13 (3.10%)22,491Chart, Profile, More
SKYSkyline Corporation Common Stoc3.50 Apr 27, 4:02PM EDTDown 0.10 (2.78%)10,066Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 2.87 Apr 27, 4:00PM EDTDown 0.08 (2.71%)299,353Chart, Profile, More
VNRXVOLITIONRX LTD3.60 Mar 20, 1:39PM EDTDown 0.10 (2.71%)24,350Chart, Profile, More
ISRIsoRay, Inc. Common Stock1.46 Apr 27, 4:02PM EDTDown 0.04 (2.67%)414,399Chart, Profile, More
GVPGSE Systems, Inc. Common Stock1.47 Apr 27, 4:03PM EDTDown 0.04 (2.65%)14,470Chart, Profile, More
ACYAeroCentury Corp. Common Stock11.34 Apr 27, 3:02PM EDTDown 0.30 (2.61%)1,453Chart, Profile, More
AEAdams Resources & Energy, Inc. 56.49 Apr 27, 4:01PM EDTDown 1.46 (2.52%)8,035Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame8.39 Apr 27, 4:02PM EDTDown 0.21 (2.44%)5,847Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 14.41 Apr 27, 4:02PM EDTDown 0.36 (2.44%)242,976Chart, Profile, More
PLMPolymet Mining Corporation Ordi1.24 Apr 27, 4:02PM EDTDown 0.03 (2.36%)107,310Chart, Profile, More
ENRJEnerJex Resources, Inc. (NEW) C1.66 Apr 27, 4:01PM EDTDown 0.04 (2.35%)16,534Chart, Profile, More
RVPRetractable Technologies, Inc. 4.20 Apr 27, 4:01PM EDTDown 0.10 (2.33%)7,453Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.69 Apr 27, 4:00PM EDTDown 0.11 (2.29%)137,285Chart, Profile, More
DAKPDakota Plains Holdings, Inc. Co1.72 Apr 27, 4:03PM EDTDown 0.04 (2.27%)26,084Chart, Profile, More
IECIEC Electronics Corp. Common St4.35 Apr 27, 4:01PM EDTDown 0.10 (2.25%)331Chart, Profile, More
CRVCoast Distribution System, Inc.3.66 Apr 27, 3:41PM EDTDown 0.08 (2.25%)100Chart, Profile, More
KIQKelso Technologies Inc Ordinary4.07 Apr 27, 4:00PM EDTDown 0.09 (2.19%)15,617Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co30.37 Apr 27, 4:00PM EDTDown 0.68 (2.19%)2,521Chart, Profile, More
CVUCPI Aerostructures, Inc. Common11.25 Apr 27, 4:01PM EDTDown 0.25 (2.17%)8,174Chart, Profile, More
AINCAshford Inc. Common Stock100.00 Apr 27, 4:00PM EDTDown 2.22 (2.17%)3,627Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.70 Apr 27, 4:07PM EDTDown 0.04 (2.03%)38,771Chart, Profile, More
EVBNEvans Bancorp, Inc. Common Stoc24.16 Apr 27, 3:03PM EDTDown 0.50 (2.03%)870Chart, Profile, More
IFMIInstitutional Financial Markets1.46 Apr 27, 4:02PM EDTDown 0.03 (2.01%)741Chart, Profile, More
SGASaga Communications, Inc. New C39.71 Apr 27, 4:01PM EDTDown 0.79 (1.95%)4,278Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora16.44 Apr 27, 4:00PM EDTDown 0.32 (1.91%)19,127Chart, More
BHVBlackRock Virginia Municipal Bo17.66 Apr 27, 3:59PM EDTDown 0.34 (1.89%)1,076Chart, Profile, More
CIXCompX International Inc. Common12.16 Apr 27, 10:53AM EDTDown 0.23 (1.85%)2,276Chart, Profile, More
ESPEspey Mfg. & Electronics Corp. 28.30 Apr 27, 4:00PM EDTDown 0.53 (1.84%)4,703Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc12.30 Apr 27, 4:01PM EDTDown 0.23 (1.84%)532Chart, Profile, More
CQHCheniere Energy Partners LP Hol24.96 Apr 27, 4:00PM EDTDown 0.44 (1.73%)76,418Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S2.84 Apr 27, 4:00PM EDTDown 0.05 (1.73%)12,262Chart, Profile, More
FRSFrisch's Restaurants, Inc. Comm28.41 Apr 27, 4:00PM EDTDown 0.49 (1.70%)2,610Chart, Profile, More
LTSLadenburg Thalmann Financial Se3.50 Apr 27, 4:00PM EDTDown 0.06 (1.69%)304,589Chart, Profile, More
ITIIteris, Inc. Common Stock1.80 Apr 27, 4:01PM EDTDown 0.03 (1.63%)13,996Chart, Profile, More
BTXBioTime, Inc. Common Stock5.63 Apr 27, 4:02PM EDTDown 0.09 (1.57%)788,198Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm3.13 Apr 27, 4:01PM EDTDown 0.05 (1.57%)23,171Chart, Profile, More
LEUCentrus Energy Corp. Class A Co5.14 Apr 27, 4:03PM EDTDown 0.08 (1.53%)98,524Chart, Profile, More
LNGCheniere Energy, Inc. Common St76.12 Apr 27, 4:01PM EDTDown 1.17 (1.51%)3,087,276Chart, Profile, More
PCG-PHPacific Gas & Electric Co. 4.5023.10 Apr 27, 1:51PM EDTDown 0.35 (1.49%)600Chart, More
PPHMarket Vectors Pharmaceutical E71.50 Apr 27, 4:00PM EDTDown 1.08 (1.49%)159,064Chart, Profile, More
PRKPark National Corporation Commo84.68 Apr 27, 4:02PM EDTDown 1.27 (1.48%)18,768Chart, Profile, More
MSNEmerson Radio Corporation Commo1.35 Apr 27, 4:04PM EDTDown 0.02 (1.46%)10,276Chart, Profile, More
SYRGSynergy Resources Corporation C12.21 Apr 27, 4:00PM EDTDown 0.18 (1.45%)989,260Chart, Profile, More
ORMOwens Realty Mortgage, Inc. Com13.77 Apr 27, 4:00PM EDTDown 0.20 (1.43%)32,513Chart, Profile, More
STSSupreme Industries, Inc. Common8.29 Apr 27, 4:02PM EDTDown 0.12 (1.43%)10,225Chart, Profile, More
VISIVolt Information Sciences, Inc.12.31 Apr 27, 4:02PM EDTDown 0.17 (1.36%)29,092Chart, Profile, More
DXRDaxor Corporation Common Stock7.70 Apr 27, 4:00PM EDTDown 0.10 (1.28%)16,147Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.55 Apr 27, 4:02PM EDTDown 0.02 (1.27%)216,980Chart, Profile, More
BVXBovie Medical Corporation Commo3.15 Apr 27, 4:00PM EDTDown 0.04 (1.25%)42,724Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.18 Apr 27, 4:00PM EDTDown 0.04 (1.24%)26,197Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.60 Apr 27, 4:01PM EDTDown 0.02 (1.23%)93,712Chart, Profile, More
RTHMarket Vectors Retail ETF76.94 Apr 27, 4:00PM EDTDown 0.96 (1.23%)84,313Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.61 Apr 27, 4:00PM EDTDown 0.02 (1.22%)22,635Chart, Profile, More
SPPSanchez Production Partners LP 2.13 Apr 27, 4:00PM EDTDown 0.03 (1.18%)13,532Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.69 Apr 27, 4:00PM EDTDown 0.02 (1.17%)247,695Chart, Profile, More
REEDReeds, Inc. Common Stock5.16 Apr 27, 4:01PM EDTDown 0.06 (1.15%)10,021Chart, Profile, More
CCAMFS California Municipal Fund C11.68 Apr 27, 4:00PM EDTDown 0.13 (1.10%)870Chart, Profile, More
FRDFriedman Industries Inc. Common6.32 Apr 27, 4:08PM EDTDown 0.07 (1.10%)2,815Chart, Profile, More
EVVEaton Vance Limited Duration In14.50 Apr 27, 4:03PM EDTDown 0.16 (1.09%)334,344Chart, Profile, More
EGASGas Natural Inc. Common Stock (9.99 Apr 27, 4:01PM EDTDown 0.11 (1.09%)11,808Chart, Profile, More
BZCBreeze-Eastern Corporation Comm10.20 Apr 27, 4:00PM EDTDown 0.11 (1.08%)7,969Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.84 Apr 27, 4:00PM EDTDown 0.02 (1.08%)37,276Chart, Profile, More
GRCGorman-Rupp Company (The) Commo27.69 Apr 27, 4:02PM EDTDown 0.30 (1.07%)51,319Chart, Profile, More

Headlines