Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MLSSMilestone Scientific, Inc. Comm1.65 Dec 8, 4:02PM ESTDown 0.45 (21.43%)97,780Chart, Profile, More
LEUCentrus Energy Corp. Class A Co5.42 Dec 8, 4:02PM ESTDown 0.77 (12.44%)159,136Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock9.07 Dec 8, 4:02PM ESTDown 1.06 (10.46%)14,537Chart, Profile, More
YUMAYuma Energy, Inc.4.00 Dec 8, 4:02PM ESTDown 0.40 (9.09%)29,160Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.16 Dec 8, 4:00PM ESTDown 0.50 (7.51%)7,091,991Chart, Profile, More
SDPISuperior Drilling Products, Inc1.24 Dec 8, 4:00PM ESTDown 0.09 (6.77%)72,183Chart, Profile, More
ADKAdcare Health Systems Inc Commo1.55 Dec 8, 4:01PM ESTDown 0.11 (6.63%)43,179Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.07 Dec 8, 4:02PM ESTDown 0.06 (5.31%)38,526Chart, Profile, More
UUUUniversal Security Instruments,3.75 Dec 8, 4:00PM ESTDown 0.20 (5.06%)12,093Chart, Profile, More
UECUranium Energy Corp. Common Sto0.96 Dec 8, 4:02PM ESTDown 0.05 (4.95%)880,042Chart, Profile, More
IMUCImmunoCellular Therapeutics, Lt2.70 Dec 8, 4:02PM ESTDown 0.14 (4.93%)56,610Chart, Profile, More
EMANeMagin Corporation Common Stock2.00 Dec 8, 4:02PM ESTDown 0.10 (4.76%)89,065Chart, Profile, More
GVPGSE Systems, Inc. Common Stock3.25 Dec 8, 4:02PM ESTDown 0.15 (4.41%)28,077Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso5.32 Dec 8, 4:02PM ESTDown 0.23 (4.14%)1,437,683Chart, Profile, More
HTMU.S. Geothermal Inc. Common Sto4.05 Dec 8, 4:02PM ESTDown 0.17 (4.03%)157,138Chart, Profile, More
MJCOMajesco Common Stock4.85 Dec 8, 4:00PM ESTDown 0.20 (3.96%)15,285Chart, Profile, More
MAGMAG Silver Corporation Ordinary12.71 Dec 8, 4:00PM ESTDown 0.51 (3.86%)134,790Chart, Profile, More
LGLLGL Group, Inc. (The) Common St5.05 Dec 8, 2:44PM ESTDown 0.20 (3.81%)482Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord1.03 Dec 8, 4:01PM ESTDown 0.04 (3.74%)60,373Chart, Profile, More
OCXOncoCyte Corporation Common Sto6.10 Dec 8, 4:01PM ESTDown 0.23 (3.64%)12,234Chart, Profile, More
VNRXVolitionRX Limited Common Stock4.58 Dec 8, 4:02PM ESTDown 0.16 (3.38%)19,115Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.16 Dec 8, 4:00PM ESTDown 0.04 (3.33%)83,634Chart, Profile, More
MOCCommand Security Corporation Co2.75 Dec 8, 4:02PM ESTDown 0.09 (3.17%)13,781Chart, Profile, More
LEILucas Energy, Inc. Common Stock1.27 Dec 8, 4:02PM ESTDown 0.04 (3.05%)477,748Chart, Profile, More
ACUAcme United Corporation. Common21.12 Dec 8, 4:02PM ESTDown 0.63 (2.90%)5,268Chart, Profile, More
ZDGEZedge, Inc. Class B Common Stoc3.55 Dec 8, 4:02PM ESTDown 0.10 (2.74%)29,759Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm1.85 Dec 8, 4:02PM ESTDown 0.05 (2.63%)29,066Chart, Profile, More
AKGAsanko Gold Inc.3.44 Dec 8, 4:00PM ESTDown 0.09 (2.55%)304,189Chart, Profile, More
SGBSouthwest Georgia Financial Cor17.50 Dec 8, 4:02PM ESTDown 0.45 (2.51%)353Chart, Profile, More
GRCGorman-Rupp Company (The) Commo31.17 Dec 8, 4:02PM ESTDown 0.77 (2.41%)61,031Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C4.05 Dec 8, 4:02PM ESTDown 0.10 (2.41%)13,593Chart, Profile, More
MPOMIDSTATES PETROLEUM COMPANY, IN20.50 Dec 8, 4:02PM ESTDown 0.45 (2.15%)62,352Chart, Profile, More
CAWCCA Industries, Inc. Common Sto2.35 Dec 8, 4:02PM ESTDown 0.05 (2.08%)1,928Chart, Profile, More
BWL-ABowl America, Inc. Class A Comm14.21 Dec 8, 4:02PM ESTDown 0.29 (2.00%)3,636Chart, More
NSPRInspireMD, Inc. Common Stock2.94 Dec 8, 4:02PM ESTDown 0.06 (2.00%)52,797Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.15 Dec 8, 4:02PM ESTDown 0.04 (1.97%)193Chart, Profile, More
EVBNEvans Bancorp, Inc. Common Stoc34.10 Dec 8, 4:02PM ESTDown 0.65 (1.87%)2,294Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore2.12 Dec 8, 4:00PM ESTDown 0.04 (1.85%)39,063Chart, Profile, More
EVIEnviroStar, Inc. Common Stock13.25 Dec 8, 4:02PM ESTDown 0.25 (1.85%)43,629Chart, Profile, More
NPNNuveen Pennsylvania Municipal V15.68 Dec 8, 4:00PM ESTDown 0.29 (1.82%)2,966Chart, Profile, More
RVPRetractable Technologies, Inc. 1.09 Dec 8, 4:01PM ESTDown 0.02 (1.80%)312,956Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P30.26 Dec 8, 3:32PM ESTDown 0.52 (1.69%)4,460Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.20 Dec 8, 4:00PM ESTDown 0.02 (1.64%)4,720Chart, Profile, More
BLEBlackRock Municipal Income Trus14.40 Dec 8, 4:02PM ESTDown 0.23 (1.59%)116,265Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.28 Dec 8, 4:00PM ESTDown 0.02 (1.54%)59,930Chart, Profile, More
AMSAmerican Shared Hospital Servic3.30 Dec 8, 4:01PM ESTDown 0.05 (1.49%)7,268Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co3.30 Dec 8, 4:02PM ESTDown 0.05 (1.49%)112,559Chart, Profile, More
EIVEaton Vance Municipal Bond Fund12.27 Dec 8, 4:02PM ESTDown 0.18 (1.45%)18,138Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock1.40 Dec 8, 4:00PM ESTDown 0.02 (1.41%)480,282Chart, Profile, More
HMGHMG/Courtland Properties, Inc. 11.27 Dec 8, 4:00PM ESTDown 0.15 (1.35%)272Chart, Profile, More
GPLGreat Panther Silver Limited Or1.46 Dec 8, 4:00PM ESTDown 0.02 (1.35%)1,537,856Chart, Profile, More
CCAMFS California Municipal Fund C11.30 Dec 8, 4:02PM ESTDown 0.15 (1.31%)8,015Chart, Profile, More
MZABlackrock MuniYield Arizona Fun14.00 Dec 8, 4:02PM ESTDown 0.18 (1.27%)17,108Chart, Profile, More
CVRChicago Rivet & Machine Co. Com37.98 Dec 8, 4:00PM ESTDown 0.47 (1.22%)7,863Chart, Profile, More
PWPower REIT (MD) Common Stock7.38 Dec 8, 4:02PM ESTDown 0.09 (1.20%)9,873Chart, Profile, More
INTTinTest Corporation Common Stock4.15 Dec 8, 4:01PM ESTDown 0.05 (1.19%)89,894Chart, Profile, More
NBHNeuberger Berman Intermediate M15.21 Dec 8, 4:00PM ESTDown 0.18 (1.17%)56,242Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.93 Dec 8, 4:02PM ESTDown 0.03 (1.01%)1,542,770Chart, Profile, More
GGN-PBGAMCO Global Gold, Natural Reou23.42 Dec 8, 4:00PM ESTDown 0.24 (1.00%)13,709Chart, Profile, More
ABEAberdeen Emerging Markets Compa11.28 Dec 8, 4:00PM ESTDown 0.11 (0.97%)10,788Chart, Profile, More
EMJEaton Vance New Jersey Municipa12.90 Dec 8, 4:00PM ESTDown 0.12 (0.92%)3,020Chart, Profile, More
CEFCentral Fund of Canada Limited 11.96 Dec 8, 4:00PM ESTDown 0.11 (0.91%)486,736Chart, Profile, More
TPHSTrinity Place Holdings Inc. Com9.90 Dec 8, 4:02PM ESTDown 0.09 (0.90%)24,783Chart, Profile, More
LOVSpark Networks, Inc. Common Sto1.13 Dec 8, 4:02PM ESTDown 0.01 (0.88%)82,214Chart, Profile, More
SBIWestern Asset Intermediate Muni9.58 Dec 8, 4:00PM ESTDown 0.08 (0.85%)35,360Chart, Profile, More
EVVEaton Vance Limited Duration In13.53 Dec 8, 4:02PM ESTDown 0.11 (0.83%)342,537Chart, Profile, More
PCG-PBPacific Gas & Electric Co. 5 1/27.82 Dec 8, 3:49PM ESTDown 0.23 (0.82%)2,803Chart, Profile, More
MVFBlackrock MuniVest Fund, Inc. C9.70 Dec 8, 4:02PM ESTDown 0.08 (0.82%)177,734Chart, Profile, More
DMFDreyfus Municipal Income, Inc. 8.72 Dec 8, 4:00PM ESTDown 0.07 (0.80%)101,782Chart, Profile, More
GLOClough Global Opportunities Fun8.81 Dec 8, 4:00PM ESTDown 0.07 (0.79%)438,596Chart, Profile, More
PARRPar Pacific Holdings, Inc. Com15.12 Dec 8, 4:02PM ESTDown 0.12 (0.79%)226,355Chart, Profile, More
SCE-PBSouthern California Edison Comp22.98 Dec 8, 2:34PM ESTDown 0.17 (0.75%)969Chart, Profile, More
UTGReaves Utility Income Fund Comm29.85 Dec 8, 4:02PM ESTDown 0.22 (0.73%)198,301Chart, Profile, More
BTIBritish American Tobacco Indus109.57 Dec 8, 4:02PM ESTDown 0.80 (0.72%)854,647Chart, Profile, More
BLJBlackrock New Jersey Municipal 14.82 Dec 8, 3:53PM ESTDown 0.11 (0.71%)7,413Chart, Profile, More
EVMEaton Vance California Municipa11.20 Dec 8, 4:02PM ESTDown 0.08 (0.71%)137,731Chart, Profile, More
NHSNeuberger Berman High Yield Str11.52 Dec 8, 4:02PM ESTDown 0.08 (0.69%)104,321Chart, Profile, More
EVYEaton Vance New York Municipal 13.03 Dec 8, 4:02PM ESTDown 0.09 (0.67%)19,134Chart, Profile, More
ERHWells Fargo Utilities and High 12.05 Dec 8, 4:00PM ESTDown 0.08 (0.66%)24,140Chart, Profile, More
NBONeuberger Berman New York Inter12.54 Dec 8, 4:02PM ESTDown 0.08 (0.63%)28,161Chart, Profile, More
EIMEaton Vance Municipal Bond Fund12.55 Dec 8, 4:02PM ESTDown 0.08 (0.63%)446,995Chart, Profile, More
ACYAeroCentury Corp. Common Stock9.25 Dec 8, 4:00PM ESTDown 0.06 (0.59%)8,048Chart, Profile, More
LAQAberdeen Latin America Equity F19.60 Dec 8, 4:02PM ESTDown 0.11 (0.57%)3,404Chart, Profile, More
IECIEC Electronics Corp. Common St3.53 Dec 8, 4:01PM ESTDown 0.02 (0.56%)54,258Chart, Profile, More
MABEaton Vance Massachusetts Munic13.55 Dec 8, 4:00PM ESTDown 0.08 (0.55%)6,528Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc21.16 Dec 8, 4:02PM ESTDown 0.11 (0.52%)28,822Chart, Profile, More
EIAEaton Vance California Municipa11.58 Dec 8, 4:00PM ESTDown 0.06 (0.52%)13,476Chart, Profile, More
PCG-PDPacific Gas & Electric Co. 5% 125.20 Dec 8, 9:42AM ESTDown 0.13 (0.51%)643Chart, Profile, More
NGDNew Gold Inc.3.91 Dec 8, 4:02PM ESTDown 0.02 (0.51%)2,843,707Chart, Profile, More
ECFEllsworth Growth and Income Fun8.08 Dec 8, 4:00PM ESTDown 0.04 (0.49%)16,707Chart, Profile, More
ELMDElectromed, Inc. Common Stock4.14 Dec 8, 4:00PM ESTDown 0.02 (0.48%)32,800Chart, Profile, More
BHVBlackRock Virginia Municipal Bo16.61 Dec 8, 4:00PM ESTDown 0.08 (0.48%)6,336Chart, Profile, More
CEVEaton Vance California Municipa12.24 Dec 8, 4:00PM ESTDown 0.06 (0.46%)67,038Chart, Profile, More
EVPEaton Vance Pennsylvania Munici12.10 Dec 8, 3:59PM ESTDown 0.05 (0.45%)3,200Chart, Profile, More
JOBGEE Group Inc. Common Stock4.68 Dec 8, 4:02PM ESTDown 0.02 (0.43%)5,927Chart, Profile, More
FAXAberdeen Asia-Pacific Income Fu4.83 Dec 8, 4:01PM ESTDown 0.02 (0.41%)2,860,066Chart, Profile, More
CIXCompX International Inc. Common12.50 Dec 8, 4:02PM ESTDown 0.05 (0.40%)6,292Chart, Profile, More
EGASGas Natural Inc. Common Stock (12.60 Dec 8, 4:01PM ESTDown 0.05 (0.40%)31,231Chart, Profile, More
HNWPioneer Diversified High Income15.90 Dec 8, 4:00PM ESTDown 0.06 (0.38%)18,800Chart, Profile, More
VFLDelaware Investments National M13.08 Dec 8, 4:00PM ESTDown 0.05 (0.36%)8,897Chart, Profile, More

Headlines