Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
CHAUDirexion Daily CSI 300 China A 35.95 11:13AM EDTDown 3.95 (9.90%)411,537Chart, Profile, More
QEMMarket Vectors MSCI Emerging Ma49.03 9:30AM EDTDown 4.65 (8.66%)100Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 4.25 11:12AM EDTDown 0.35 (7.61%)255,778Chart, Profile, More
UVXYProShares Trust Ultra VIX Short40.34 11:14AM EDTDown 3.62 (8.24%)6,539,366Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock3.93 11:14AM EDTDown 0.33 (7.65%)162,975Chart, Profile, More
UWTIVelocityShares 3X Long Crude ET3.04 11:14AM EDTDown 0.22 (6.75%)43,848,835Chart, Profile, More
GASLDirexion Daily Natural Gas Rela19.54 11:13AM EDTDown 1.40 (6.69%)143,697Chart, Profile, More
ASHSDeutsche X-trackers Harvest CSI53.36 11:07AM EDTDown 3.24 (5.72%)53,900Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.42 10:24AM EDTDown 0.09 (5.96%)6,615Chart, Profile, More
KBAKraneShares Bosera MSCI China A55.54 10:45AM EDTDown 3.37 (5.72%)48,897Chart, Profile, More
UECUranium Energy Corp. Common Sto1.50 11:14AM EDTDown 0.09 (5.66%)563,874Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul26.73 10:39AM EDTDown 1.52 (5.38%)600Chart, More
PEKMarket Vectors ChinaAMC A-Share54.68 11:13AM EDTDown 2.97 (5.15%)121,332Chart, Profile, More
DAKPDakota Plains Holdings, Inc. Co1.16 11:04AM EDTDown 0.03 (2.52%)5,456Chart, Profile, More
ASHRDeutsche X-Trackers Harvest CSI43.70 11:13AM EDTDown 2.31 (5.03%)1,571,441Chart, Profile, More
RUSLDirexion Daily Russia Bull 3x S23.10 11:13AM EDTDown 1.19 (4.90%)304,426Chart, Profile, More
UGAZVelocityShares 3X Long Natural 2.07 11:14AM EDTDown 0.06 (2.82%)17,708,010Chart, Profile, More
AFTYCSOP FTSE China A50 ETF19.77 11:06AM EDTDown 0.96 (4.63%)107,069Chart, Profile, More
UCOProShares Ultra Bloomberg Crude43.31 11:14AM EDTDown 1.89 (4.18%)2,522,095Chart, Profile, More
WEATTeucrium Wheat Fund ETV11.72 11:14AM EDTDown 0.54 (4.40%)181,026Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.69 11:11AM EDTDown 0.06 (3.71%)275,018Chart, Profile, More
ENRJEnerJex Resources, Inc. (NEW) C1.44 10:33AM EDTDown 0.06 (4.00%)500Chart, Profile, More
MCFContango Oil & Gas Company Comm11.85 11:11AM EDTDown 0.42 (3.42%)59,300Chart, Profile, More
IOILIQ Global Oil Small Cap ETF15.42 9:31AM EDTDown 0.64 (3.98%)600Chart, Profile, More
VIXYProShares Trust VIX Short-Term 12.88 11:13AM EDTDown 0.54 (4.02%)1,126,137Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine18.00 11:14AM EDTDown 0.67 (3.59%)924,456Chart, Profile, More
OSMSBarclays OFI SteelPath MLP ETN22.61 10:55AM EDTDown 0.84 (3.60%)300Chart, Profile, More
TPLMTriangle Petroleum Corporation 4.85 11:13AM EDTDown 0.17 (3.48%)371,757Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.69 10:20AM EDTDown 0.10 (3.58%)326Chart, Profile, More
GSTGastar Exploration Inc Common S2.97 11:14AM EDTDown 0.13 (4.05%)116,264Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm6.56 11:14AM EDTDown 0.21 (3.10%)272,174Chart, Profile, More
PBMPacific Booker Minerals Inc Ord3.85 9:45AM EDTDown 0.14 (3.51%)200Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu19.35 11:14AM EDTDown 0.75 (3.73%)28,800,888Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex31.88 9:45AM EDTDown 1.12 (3.39%)100Chart, Profile, More
CNDeutsche X-trackers MSCI All Ch41.01 10:18AM EDTDown 1.40 (3.31%)2,130Chart, Profile, More
BOILProShares Ultra Bloomberg Natur43.93 11:07AM EDTDown 1.27 (2.81%)7,769Chart, Profile, More
FAZDirexion Financial Bear 3X Shar11.20 11:11AM EDTDown 0.41 (3.51%)1,349,143Chart, Profile, More
BVXBovie Medical Corporation Commo2.70 10:32AM EDTDown 0.09 (3.23%)8,002Chart, Profile, More
LBNDDB 3x Long 25 Year Treasury Bon43.15 10:29AM EDTDown 1.42 (3.19%)1,666Chart, Profile, More
GAZiPath Bloomberg Natural Gas Sub1.23 10:30AM EDTDown 0.04 (3.15%)742Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share4.32 11:11AM EDTDown 0.13 (2.92%)45,767Chart, Profile, More
PLXProtalix BioTherapeutics, Inc. 1.90 11:12AM EDTDown 0.05 (2.56%)45,062Chart, Profile, More
TMFDirexion Daily 20-Yr Treasury B66.93 11:13AM EDTDown 1.71 (2.49%)102,588Chart, Profile, More
CHNAPowerShares China A-Share Portf39.85 10:11AM EDTDown 1.25 (3.04%)1,399Chart, Profile, More
URRMarket Vectors Double Long Euro18.00 10:04AM EDTDown 0.56 (3.02%)500Chart, Profile, More
BONEBacterin International Holdings3.40 9:51AM EDTDown 0.10 (2.86%)146Chart, Profile, More
RICRichmont Mines, Inc. Common Sto3.08 11:13AM EDTDown 0.09 (2.74%)18,883Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde7.93 11:14AM EDTDown 0.18 (2.22%)7,600,232Chart, Profile, More
VSRVersar, Inc. Common Stock3.83 10:14AM EDTDown 0.11 (2.79%)1,000Chart, Profile, More
BUNTDB 3x German Bund Futures Excha45.33 10:03AM EDTDown 1.27 (2.72%)1,308Chart, Profile, More
DPKDirexion Developed Markets Bear27.27 10:33AM EDTDown 0.76 (2.71%)4,227Chart, Profile, More
ELMDElectromed, Inc. Common Stock1.80 10:53AM EDTDown 0.05 (2.70%)7,599Chart, Profile, More
LABUDirexion Daily S&P Biotech Bull46.95 11:12AM EDTDown 0.76 (1.59%)200,351Chart, Profile, More
SOXSDirexion Daily Semiconductor Be46.14 11:07AM EDTDown 1.07 (2.27%)49,843Chart, Profile, More
BGIBirks Group Inc. Common Stock1.14 9:58AM EDTDown 0.03 (2.56%)470Chart, Profile, More
GHIIGuggenheim S&P High Income Infr24.50 10:49AM EDTDown 0.64 (2.55%)161Chart, Profile, More
OIHMarket Vectors Oil Services ETF34.06 11:14AM EDTDown 0.84 (2.39%)1,811,420Chart, Profile, More
CRMDCorMedix Inc Common Stock3.82 11:12AM EDTDown 0.06 (1.63%)335,126Chart, Profile, More
FCGFirst Trust ISE-Revere Natural 9.23 11:13AM EDTDown 0.22 (2.33%)233,199Chart, Profile, More
ERXDirexion Energy Bull 3X Shares49.16 11:13AM EDTDown 0.99 (1.97%)493,265Chart, Profile, More
ILBPIMCO Global Advantage Inflatio42.88 10:09AM EDTDown 1.01 (2.31%)294Chart, Profile, More
ERNErin Energy Corp.3.83 11:11AM EDTDown 0.08 (2.05%)47,277Chart, More
MDGNMedgenics, Inc. Common Stock5.98 11:14AM EDTDown 0.15 (2.45%)43,938Chart, Profile, More
UBTProShares Ultra 20+ Year Treasu68.11 10:44AM EDTDown 1.59 (2.28%)3,156Chart, Profile, More
VIIVicon Industries, Inc, Common S1.30 10:01AM EDTDown 0.03 (2.26%)530Chart, Profile, More
CHAberdeen Chile Fund, Inc. (The)6.96 11:04AM EDTDown 0.16 (2.25%)3,750Chart, Profile, More
RJNAB Svensk Ekportkredit (Swedish3.91 10:57AM EDTDown 0.09 (2.24%)8,008Chart, Profile, More
SKFProShares UltraShort Financials47.30 10:48AM EDTDown 1.08 (2.24%)24,554Chart, Profile, More
MIWEaton Vance Michigan Municipal 13.35 10:51AM EDTDown 0.25 (1.84%)338Chart, Profile, More
SDOWUltraPro Short Dow3019.18 11:13AM EDTDown 0.45 (2.29%)506,569Chart, Profile, More
NYVNuveen New York Municipal Value14.60 10:24AM EDTDown 0.34 (2.28%)4,683Chart, Profile, More
USLUnited States 12 Month Oil26.17 11:04AM EDTDown 0.60 (2.24%)8,935Chart, Profile, More
SPXUProShares UltraPro Short S&P50034.42 11:14AM EDTDown 0.81 (2.30%)2,407,790Chart, Profile, More
WYYWidePoint Corporation Common St1.63 11:14AM EDTDown 0.04 (2.40%)185,940Chart, Profile, More
TECSDirexion Technology Bear 3X Sha39.91 10:57AM EDTDown 0.83 (2.04%)20,208Chart, Profile, More
NENNew England Realty Associates L49.00 10:29AM EDTDown 1.00 (2.00%)3,873Chart, Profile, More
CVRSCorindus Vascular Robotics, Inc3.45 11:07AM EDTDown 0.06 (1.71%)23,724Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord5.01 10:51AM EDTDown 0.10 (1.96%)5,417Chart, Profile, More
SPXSDirexion Daily S&P 500 Bear 3X18.51 11:14AM EDTDown 0.41 (2.17%)2,169,255Chart, Profile, More
MVGMag Silver Corporation Oridinar7.69 10:58AM EDTDown 0.15 (1.91%)6,376Chart, Profile, More
GSCGoldman Sachs Connect S&P Enhan29.34 10:51AM EDTDown 0.57 (1.91%)300Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.09 9:30AM EDTDown 0.06 (1.90%)250Chart, Profile, More
VLUSPDR S&P 1500 Value Tilt ETF83.91 9:36AM EDTDown 1.61 (1.88%)395Chart, Profile, More
CIKCredit Suisse Asset Management 3.14 10:51AM EDTDown 0.06 (1.87%)46,795Chart, Profile, More
EPVProShares UltraShort FTSE Europ53.00 11:04AM EDTDown 1.10 (2.03%)55,105Chart, Profile, More
DAGDB Agriculture Double Long ETN 4.77 11:08AM EDTDown 0.09 (1.85%)35,005Chart, Profile, More
ERUSiShares MSCI Russia Capped ETF 13.82 11:12AM EDTDown 0.29 (2.06%)80,603Chart, Profile, More
BABSSPDR Nuveen Barclays Build Amer57.02 10:29AM EDTDown 1.07 (1.84%)737Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.23 10:56AM EDTDown 0.06 (1.83%)9,959Chart, Profile, More
GOROGold Resource Corporation Commo2.72 11:13AM EDTDown 0.05 (1.63%)192,321Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 19.40 11:07AM EDTDown 0.13 (0.67%)2,102Chart, Profile, More
TAGSTeucrium Agricultural Fund ETV30.34 10:39AM EDTDown 0.54 (1.75%)11,002Chart, Profile, More
YUMA-PAYuma Energy, Inc. 9.25% Series 18.55 10:33AM EDTDown 0.33 (1.75%)727Chart, More
IDIIDI, Inc.10.71 10:43AM EDTDown 0.19 (1.74%)20,000Chart, Profile, More
MSNEmerson Radio Corporation Commo1.13 11:14AM EDTDown 0.03 (2.59%)23,840Chart, Profile, More
SMDDUltraPro Short MidCap40030.71 11:07AM EDTDown 0.46 (1.48%)6,877Chart, Profile, More
FPPFieldPoint Petroleum Corporatio1.16 10:30AM EDTDown 0.02 (1.69%)13,300Chart, Profile, More
STRPStraight Path Communications In32.11 11:08AM EDTDown 0.68 (2.07%)34,635Chart, Profile, More
YINNDirexion Daily FTSE China Bull 43.48 11:07AM EDTDown 0.88 (1.98%)216,388Chart, Profile, More
RSXMarket Vectors TR Russia ETF18.01 11:14AM EDTDown 0.27 (1.48%)1,803,943Chart, Profile, More