Canadian Markets closed
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TOS.TOTSO3 Inc.2.344:00PM EDT-0.23-8.95%3.165M147,030217.018M
ESM.TOEuro Sun Mining Inc.1.713:55PM EDT-0.16-8.56%283,874125,79685.502M
GQM.TOGolden Queen Mining Co. Ltd.0.573:44PM EDT-0.05-8.06%7,94045,53063.355M
JOY.TOJourney Energy Inc.1.723:53PM EDT-0.14-7.53%17,30015,96887.555M
TAO.TOTAG Oil Ltd.0.543:24PM EDT-0.04-6.90%40,15062,57446.052M
WEQ.TOWesternOne Inc.1.383:59PM EDT-0.10-6.76%16,56214,28423.483M
NVU-UN.TONorthview Apartment Real Estate Investment Trust22.354:00PM EDT-1.38-5.82%599,69784,5851.116B
SHLE.TOSource Energy Services Ltd.6.763:59PM EDT-0.39-5.45%37,30033,228348.93M
CXA-B.TOConsolidated HCI Holdings Corporation1.1211:41AM EDT-0.06-5.08%1,047-23.045M
CDH.TOCorridor Resources Inc.0.603:20PM EDT-0.03-4.76%50,70046,19253.193M
CDV.TOCardinal Resources Limited0.603:39PM EDT-0.03-4.76%8,352-201.251M
THO.TOTahoe Resources Inc.6.694:00PM EDT-0.32-4.56%1.167M1.296M2.092B
FOOD.TOGoodfood Market Corp.1.493:49PM EDT-0.07-4.49%19,90058,77871.058M
RMX.TORubicon Minerals Corporation1.503:59PM EDT-0.07-4.46%284,73615,05386.816M
FRX.TOFennec Pharmaceuticals Inc.8.523:51PM EDT-0.39-4.38%7,2155,861134.426M
MIN.TOExcelsior Mining Corp.1.323:59PM EDT-0.06-4.35%413,372120,415221.052M
GXE.TOGear Energy Ltd.0.673:59PM EDT-0.03-4.29%53,124121,907129.297M
MDNA.TOMedicenna Therapeutics Corp.1.583:59PM EDT-0.07-4.24%4,5143,66438.464M
TLB.TOTearLab Corporation1.602:43PM EDT-0.07-4.19%2,9179,8039.066M
OSP.TOBrompton Oil Split Corp.6.322:14PM EDT-0.26-3.95%30,09225,965-
GSC.TOGolden Star Resources Ltd.0.863:09PM EDT-0.03-3.93%47,030197,147321.642M
PVG.TOPretium Resources Inc.9.894:00PM EDT-0.39-3.79%779,973369,2421.793B
DII-A.TODorel Industries Inc.29.253:08PM EDT-1.15-3.78%2,8300953.076M
AKT-A.TOAKITA Drilling Ltd.6.553:09PM EDT-0.25-3.68%2,0004,064118.837M
GGD.TOGoGold Resources Inc.0.533:58PM EDT-0.02-3.64%94,000110,04290.829M
URB.TOUrbana Corporation3.193:12PM EDT-0.11-3.33%4003,157152.927M
PLI.TOProMetic Life Sciences Inc.1.194:00PM EDT-0.04-3.25%2.485M785,404840.19M
BSX.TOBelo Sun Mining Corp0.603:59PM EDT-0.02-3.23%41,435136,123278.809M
ITC.TOIntrinsyc Technologies Corporation1.502:38PM EDT-0.05-3.23%29,17537,02331.729M
LGO.TOLargo Resources Ltd.0.603:58PM EDT-0.02-3.23%150,80075,428283.817M