Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
MDGN-WT2.00 Sep 3, 3:38PM EDTDown 0.25 (11.11%)625Chart, More
DDPDB Commodity Short ETN due Apri47.15 Sep 3, 2:22PM EDTDown 5.85 (11.04%)509Chart, Profile, More
LABUDirexion Daily S&P Biotech Bull27.97 Sep 3, 4:00PM EDTDown 2.83 (9.19%)977,510Chart, Profile, More
AAMCAltisource Asset Management Cor35.57 Sep 3, 4:02PM EDTDown 3.43 (8.79%)12,601Chart, Profile, More
DGAZVS 3X INV NAT GAS6.02 Sep 3, 4:00PM EDTDown 0.57 (8.65%)11,282,277Chart, Profile, More
CRMDCorMedix Inc Common Stock2.52 Sep 3, 4:05PM EDTDown 0.23 (8.36%)193,158Chart, Profile, More
MDGNMedgenics, Inc. Common Stock7.01 Sep 3, 4:03PM EDTDown 0.54 (7.15%)210,216Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.34 Sep 3, 4:00PM EDTDown 0.10 (6.95%)19,597Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock3.00 Sep 3, 4:00PM EDTDown 0.20 (6.25%)1,003,287Chart, Profile, More
AKGAsanko Gold Inc.1.52 Sep 3, 4:00PM EDTDown 0.09 (5.59%)79,460Chart, Profile, More
KOLDProShares UltraShort Bloomberg 80.82 Sep 3, 4:00PM EDTDown 4.68 (5.47%)18,349Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde2.82 Sep 3, 4:00PM EDTDown 0.16 (5.37%)46,937,606Chart, Profile, More
CUOContinental Materials Corporati14.71 Sep 3, 9:37AM EDTDown 0.83 (5.34%)657Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine7.45 Sep 3, 4:00PM EDTDown 0.42 (5.34%)8,876,418Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 2.50 Sep 3, 4:00PM EDTDown 0.14 (5.30%)1,008,031Chart, Profile, More
DWTIVS 3X INV WTI CRUDE102.80 Sep 3, 4:00PM EDTDown 5.70 (5.25%)3,023,240Chart, Profile, More
IOTIncome Opportunity Realty Inves8.01 Sep 3, 4:00PM EDTDown 0.44 (5.21%)3,200Chart, Profile, More
GRESIQ ARB Global Resources ETF21.80 Sep 3, 4:00PM EDTDown 1.14 (4.98%)24,950Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock2.56 Sep 3, 4:03PM EDTDown 0.13 (4.83%)350,242Chart, Profile, More
EPMEvolution Petroleum Corporation5.46 Sep 3, 4:01PM EDTDown 0.25 (4.38%)47,777Chart, Profile, More
BTXBioTime, Inc. Common Stock2.98 Sep 3, 4:02PM EDTDown 0.13 (4.18%)129,195Chart, Profile, More
GSATGlobalstar, Inc. Common Stock1.65 Sep 3, 4:06PM EDTDown 0.07 (4.07%)2,368,956Chart, Profile, More
SSGProShares UltraShort Semiconduc55.25 Sep 3, 4:00PM EDTDown 2.29 (3.98%)1,419Chart, Profile, More
PFNXPfenex Inc. Common Stock20.49 Sep 3, 4:02PM EDTDown 0.83 (3.89%)52,728Chart, Profile, More
PCG-PCPacific Gas & Electric Co. 5% 125.00 Sep 3, 2:13PM EDTDown 1.00 (3.85%)788Chart, More
SYNSynthetic Biologics, Inc. Commo2.21 Sep 3, 4:00PM EDTDown 0.08 (3.49%)917,877Chart, Profile, More
CHEPQuantShares U.S. Market Neutral24.93 Sep 3, 4:00PM EDTDown 0.90 (3.48%)291Chart, Profile, More
EVBNEvans Bancorp, Inc. Common Stoc23.39 Sep 3, 2:48PM EDTDown 0.83 (3.43%)479Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore1.70 Sep 3, 4:01PM EDTDown 0.06 (3.41%)23,141Chart, Profile, More
LNGCheniere Energy, Inc. Common St57.92 Sep 3, 4:00PM EDTDown 2.02 (3.37%)3,371,580Chart, Profile, More
SCOProShares UltraShort Bloomberg 82.84 Sep 3, 4:00PM EDTDown 2.78 (3.25%)2,469,865Chart, Profile, More
RICRichmont Mines, Inc. Common Sto2.42 Sep 3, 4:02PM EDTDown 0.08 (3.20%)54,902Chart, Profile, More
HLTHNobilis Health Corp. Common Sto5.17 Sep 3, 4:02PM EDTDown 0.17 (3.18%)171,921Chart, Profile, More
BRAZGlobal X Brazil Mid Cap ETF6.92 Sep 3, 4:00PM EDTDown 0.23 (3.16%)440Chart, Profile, More
BTNBallantyne Strong, Inc. Common 4.69 Sep 3, 4:06PM EDTDown 0.15 (3.10%)24,321Chart, Profile, More
APHBAmpliPhi Biosciences Corporatio6.68 Sep 3, 4:00PM EDTDown 0.21 (3.05%)1,493Chart, Profile, More
MIDZDirexion Mid Cap Bear 3X Shares48.08 Sep 3, 4:00PM EDTDown 1.51 (3.04%)20,564Chart, Profile, More
VNMMarket Vectors Vietnam ETF15.58 Sep 3, 4:00PM EDTDown 0.48 (2.99%)269,355Chart, Profile, More
BWL-ABowl America, Inc. Class A Comm14.48 Sep 3, 10:30AM EDTDown 0.44 (2.95%)103Chart, Profile, More
SBIOALPS Medical Breakthroughs ETF32.78 Sep 3, 4:00PM EDTDown 0.97 (2.87%)104,258Chart, Profile, More
DTODB Crude Oil Double Short ETN d95.46 Sep 3, 4:00PM EDTDown 2.79 (2.84%)126,101Chart, Profile, More
SOPProShares UltraShort Oil & Gas 29.65 Sep 3, 4:00PM EDTDown 0.83 (2.72%)1,589Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 6.09 Sep 3, 4:02PM EDTDown 0.17 (2.72%)153,479Chart, Profile, More
GRH-PCGreenHunter Resources, Inc. 10%9.68 Sep 3, 4:02PM EDTDown 0.27 (2.71%)13,191Chart, More
ASTAsterias Biotherapeutics, Inc. 4.70 Sep 3, 4:03PM EDTDown 0.13 (2.69%)107,622Chart, Profile, More
PFEMPowerShares Fundamental Emergin16.62 Sep 3, 3:49PM EDTDown 0.46 (2.69%)4,927Chart, Profile, More
SDDProShares UltraShort SmallCap6039.14 Sep 3, 4:00PM EDTDown 1.06 (2.64%)900Chart, Profile, More
WEATTeucrium Wheat Fund ETV9.24 Sep 3, 4:00PM EDTDown 0.25 (2.63%)94,150Chart, Profile, More
FINZProShares UltraPro Short Financ23.08 Sep 3, 3:07PM EDTDown 0.62 (2.60%)4,467Chart, Profile, More
SOXSDirexion Daily Semiconductor Be59.32 Sep 3, 4:00PM EDTDown 1.57 (2.58%)110,363Chart, Profile, More
TURiShares MSCI Turkey Investable 36.41 Sep 3, 4:00PM EDTDown 0.96 (2.57%)599,215Chart, Profile, More
BZQProShares UltraShort MSCI Brazi143.56 Sep 3, 3:59PM EDTDown 3.78 (2.57%)45,106Chart, Profile, More
WEETiPath Pure Beta Grains ETN33.74 Sep 3, 12:57PM EDTDown 0.88 (2.55%)100Chart, Profile, More
MOMQuantShares U.S. Market Neutral27.08 Sep 3, 4:00PM EDTDown 0.69 (2.48%)4,019Chart, Profile, More
NSATNorsat International Inc. (NEW)4.35 Sep 3, 4:00PM EDTDown 0.11 (2.47%)6,040Chart, Profile, More
SEBSeaboard Corporation Common Sto3,230.99 Sep 3, 4:00PM EDTDown 81.68 (2.47%)182Chart, Profile, More
URRMarket Vectors Double Long Euro17.90 Sep 3, 4:00PM EDTDown 0.44 (2.40%)10,575Chart, Profile, More
SZKProShares UltraShort Consumer G25.66 Sep 3, 4:00PM EDTDown 0.63 (2.40%)460Chart, Profile, More
GRFEagle Capital Growth Fund, Inc.7.76 Sep 3, 3:47PM EDTDown 0.19 (2.39%)100Chart, Profile, More
CMTCore Molding Technologies Inc C19.56 Sep 3, 4:02PM EDTDown 0.47 (2.35%)29,682Chart, Profile, More
BHBBar Harbor Bankshares, Inc. Com31.64 Sep 3, 4:01PM EDTDown 0.76 (2.35%)7,501Chart, Profile, More
SCE-PESouthern California Edison Comp24.18 Sep 3, 2:34PM EDTDown 0.58 (2.34%)1,929Chart, More
BOMDB Base Metals Double Short Exc19.18 Sep 3, 11:41AM EDTDown 0.46 (2.34%)3,350Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame7.55 Sep 3, 4:02PM EDTDown 0.18 (2.33%)3,587Chart, Profile, More
SMKProShares UltraShort MSCI Mexic27.88 Sep 3, 4:00PM EDTDown 0.66 (2.31%)688Chart, Profile, More
MVGMag Silver Corporation Oridinar6.83 Sep 3, 4:00PM EDTDown 0.16 (2.29%)19,345Chart, Profile, More
SGDJALPS ETF Trust Sprott Junior Go20.09 Sep 3, 4:00PM EDTDown 0.47 (2.29%)4,405Chart, Profile, More
SBBProShares Short SmallCap60052.55 Sep 3, 11:24AM EDTDown 1.20 (2.23%)672Chart, Profile, More
SIFSIFCO Industries, Inc. Common S12.53 Sep 3, 2:46PM EDTDown 0.28 (2.19%)1,672Chart, Profile, More
CIXCompX International Inc. Common10.85 Sep 3, 4:00PM EDTDown 0.24 (2.16%)1,053Chart, Profile, More
NMLNeuberger Berman MLP Income Fun14.73 Sep 3, 4:02PM EDTDown 0.32 (2.13%)167,069Chart, More
ELLOEllomay Capital Ltd Ordinary Sh9.34 Sep 3, 9:30AM EDTDown 0.20 (2.10%)260Chart, Profile, More
GDXJMarket Vectors Junior Gold Mine19.22 Sep 3, 4:00PM EDTDown 0.41 (2.09%)10,484,222Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.13 Sep 3, 4:01PM EDTDown 0.13 (2.08%)1,444,703Chart, Profile, More
HRTArrhythmia Research Technology 6.03 Sep 3, 3:59PM EDTDown 0.12 (1.95%)1,405Chart, Profile, More
DRIPDirexion Daily S&P Oil & Gas Ex71.88 Sep 3, 4:00PM EDTDown 1.42 (1.94%)14,215Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C16.25 Sep 3, 4:02PM EDTDown 0.32 (1.93%)29,582Chart, Profile, More
WYYWidePoint Corporation Common St1.02 Sep 3, 4:00PM EDTDown 0.02 (1.92%)1,111,852Chart, Profile, More
YANGDirexion Daily FTSE China Bear 127.81 Sep 3, 4:00PM EDTDown 2.50 (1.92%)206,441Chart, Profile, More
REIRing Energy, Inc. Common Stock10.23 Sep 3, 4:02PM EDTDown 0.20 (1.92%)61,277Chart, Profile, More
IRTIndependence Realty Trust, Inc.7.22 Sep 3, 4:00PM EDTDown 0.14 (1.90%)111,479Chart, Profile, More
CUREDirexion Daily Healthcare Bull 30.92 Sep 3, 4:00PM EDTDown 0.59 (1.87%)548,777Chart, Profile, More
SIJProShares UltraShort Industrial45.84 Sep 3, 3:39PM EDTDown 0.87 (1.86%)2,213Chart, Profile, More
PALLETFS Physical Palladium Shares55.41 Sep 3, 4:00PM EDTDown 1.05 (1.86%)13,022Chart, Profile, More
ITIIteris, Inc. Common Stock2.12 Sep 3, 4:00PM EDTDown 0.04 (1.85%)60,367Chart, Profile, More
ULEProShares Ultra Euro16.43 Sep 3, 4:00PM EDTDown 0.31 (1.84%)15,767Chart, Profile, More
BBHMarket Vectors Biotech ETF125.00 Sep 3, 3:59PM EDTDown 2.29 (1.80%)184,586Chart, Profile, More
DNOUnited States Short Oil Fund61.78 Sep 3, 4:00PM EDTDown 1.07 (1.70%)27,022Chart, Profile, More
PBMPacific Booker Minerals Inc Ord1.10 Sep 3, 2:21PM EDTDown 0.02 (1.70%)1,810Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.74 Sep 3, 4:02PM EDTDown 0.03 (1.69%)434,635Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S26.55 Sep 3, 11:16AM EDTDown 0.45 (1.67%)1,500Chart, More
SILJPureFunds ISE Junior Silver (Sm5.37 Sep 3, 4:00PM EDTDown 0.09 (1.65%)2,102Chart, Profile, More
TOTSDirexion Daily Total Market Bea20.02 Sep 3, 4:00PM EDTDown 0.33 (1.62%)19,684Chart, Profile, More
UGLProShares Ultra Gold33.89 Sep 3, 4:00PM EDTDown 0.56 (1.62%)39,624Chart, Profile, More
IMTMiShares MSCI International Mome25.43 Sep 3, 4:00PM EDTDown 0.41 (1.58%)409Chart, Profile, More
SGDMSprott Gold Miners ETF12.54 Sep 3, 4:00PM EDTDown 0.20 (1.57%)41,839Chart, Profile, More
TMPTompkins Financial Corporation 51.33 Sep 3, 4:03PM EDTDown 0.81 (1.55%)15,702Chart, Profile, More
SMDDUltraPro Short MidCap40036.42 Sep 3, 4:00PM EDTDown 0.57 (1.55%)2,806Chart, Profile, More
PTHPowerShares DWA Healthcare Mome59.37 Sep 3, 4:00PM EDTDown 0.93 (1.54%)32,798Chart, Profile, More
UVXYProShares Trust Ultra VIX Short68.34 Sep 3, 4:46PM EDTDown 1.06 (1.53%)24,683,480Chart, Profile, More

Headlines