Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
YUMA-PAYuma Energy, Inc. 9.25% Series 2.48 Aug 24, 4:00PM EDTDown 0.41 (14.19%)8,528Chart, More
MGNMines Management, Inc. Common S1.19 Aug 24, 4:00PM EDTDown 0.19 (13.77%)603,285Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser1.00 Aug 24, 4:02PM EDTDown 0.15 (13.04%)4,412Chart, More
THMInternational Tower Hill Mines,0.91 Aug 24, 4:01PM EDTDown 0.13 (12.60%)789,305Chart, Profile, More
EMXXEurasian Minerals Inc Common Sh1.11 Aug 24, 4:02PM EDTDown 0.14 (11.20%)187,005Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock1.44 Aug 24, 4:00PM EDTDown 0.18 (11.11%)1,402,829Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh5.39 Aug 24, 4:00PM EDTDown 0.66 (10.91%)3,234,339Chart, Profile, More
AKGAsanko Gold Inc.3.97 Aug 24, 4:00PM EDTDown 0.44 (9.98%)854,259Chart, Profile, More
RICRichmont Mines, Inc. Common Sto8.33 Aug 24, 4:02PM EDTDown 0.92 (9.95%)674,688Chart, Profile, More
GOROGold Resource Corporation Commo5.26 Aug 24, 4:00PM EDTDown 0.56 (9.62%)1,526,368Chart, Profile, More
GSVGold Standard Ventures Corporat2.44 Aug 24, 4:02PM EDTDown 0.25 (9.29%)2,933,207Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.77 Aug 24, 4:00PM EDTDown 0.18 (9.23%)1,252,350Chart, Profile, More
GPLGreat Panther Silver Limited Or1.23 Aug 24, 4:00PM EDTDown 0.12 (8.89%)2,856,837Chart, Profile, More
NENNew England Realty Associates L61.23 Aug 24, 4:00PM EDTDown 5.47 (8.20%)3,195Chart, Profile, More
MXCMexco Energy Corporation Common4.02 Aug 24, 4:00PM EDTDown 0.35 (8.01%)13,329Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C3.49 Aug 24, 4:02PM EDTDown 0.29 (7.67%)102,155Chart, Profile, More
VGZVista Gold Corp Common Stock0.99 Aug 24, 4:02PM EDTDown 0.08 (7.48%)1,786,466Chart, Profile, More
XRAExeter Resource Corporation Ord1.13 Aug 24, 4:00PM EDTDown 0.09 (7.38%)298,691Chart, Profile, More
NGDNew Gold Inc.5.01 Aug 24, 4:00PM EDTDown 0.39 (7.22%)6,616,345Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.83 Aug 24, 4:00PM EDTDown 0.22 (7.21%)6,495,845Chart, Profile, More
PFNXPfenex Inc. Common Stock7.76 Aug 24, 4:02PM EDTDown 0.58 (6.95%)45,599Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.73 Aug 24, 4:00PM EDTDown 0.12 (6.49%)210,108Chart, Profile, More
TGCTengasco, Inc. Common Stock1.05 Aug 24, 4:00PM EDTDown 0.07 (6.25%)38,351Chart, Profile, More
GBRNew Concept Energy, Inc Common 3.90 Aug 24, 4:01PM EDTDown 0.25 (6.02%)185,693Chart, Profile, More
NGNovagold Resources Inc.5.50 Aug 24, 4:00PM EDTDown 0.35 (5.98%)3,292,309Chart, Profile, More
IOTIncome Opportunity Realty Inves7.20 Aug 24, 3:59PM EDTDown 0.44 (5.70%)150Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 2.16 Aug 24, 4:00PM EDTDown 0.13 (5.68%)991,506Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo1.60 Aug 24, 4:02PM EDTDown 0.09 (5.33%)293,574Chart, Profile, More
AAUAlmaden Minerals, Ltd. Common S1.39 Aug 24, 4:01PM EDTDown 0.08 (5.21%)1,069,473Chart, Profile, More
KLDXKlondex Mines Ltd. Common Stock5.12 Aug 24, 4:00PM EDTDown 0.28 (5.19%)599,156Chart, Profile, More
SYRGSynergy Resources Corporation C6.56 Aug 24, 4:00PM EDTDown 0.35 (5.07%)5,118,938Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto3.15 Aug 24, 4:00PM EDTDown 0.16 (4.83%)137,936Chart, Profile, More
ADKAdcare Health Systems Inc Commo2.19 Aug 24, 4:00PM EDTDown 0.11 (4.78%)36,750Chart, Profile, More
MAGMAG Silver Corporation Ordinary14.96 Aug 24, 4:00PM EDTDown 0.75 (4.77%)185,342Chart, Profile, More
APHBAmpliPhi Biosciences Corporatio1.82 Aug 24, 4:01PM EDTDown 0.09 (4.71%)87,286Chart, Profile, More
AFCOAmerican Farmland Company Commo6.09 Aug 24, 4:00PM EDTDown 0.30 (4.69%)90,698Chart, Profile, More
BGIBirks Group Inc. Common Stock2.05 Aug 24, 4:00PM EDTDown 0.10 (4.65%)91,514Chart, Profile, More
CUOContinental Materials Corporati23.75 Aug 24, 4:00PM EDTDown 1.03 (4.16%)22,184Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.02 Aug 24, 4:00PM EDTDown 0.13 (4.13%)956,597Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie10.70 Aug 24, 4:00PM EDTDown 0.45 (4.04%)12,726Chart, More
OCXOncoCyte Corporation Common Sto3.91 Aug 24, 4:00PM EDTDown 0.16 (3.93%)33,764Chart, Profile, More
HHHooper Holmes, Inc. Common Stoc1.52 Aug 24, 4:00PM EDTDown 0.06 (3.80%)11,655Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.55 Aug 24, 4:00PM EDTDown 0.06 (3.73%)117,364Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm3.44 Aug 24, 4:01PM EDTDown 0.13 (3.64%)1,560,267Chart, Profile, More
LGLLGL Group, Inc. (The) Common St3.76 Aug 24, 4:00PM EDTDown 0.14 (3.59%)4,568Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser11.56 Aug 24, 4:00PM EDTDown 0.43 (3.59%)4,316Chart, More
LTSLadenburg Thalmann Financial Se2.20 Aug 24, 4:01PM EDTDown 0.08 (3.51%)175,391Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share2.25 Aug 24, 4:02PM EDTDown 0.08 (3.43%)184,590Chart, Profile, More
PARRPar Pacific Holdings, Inc. Com13.14 Aug 24, 4:00PM EDTDown 0.46 (3.38%)175,897Chart, Profile, More
BTXBioTime, Inc. Common Stock3.04 Aug 24, 4:00PM EDTDown 0.10 (3.18%)174,089Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso6.49 Aug 24, 4:02PM EDTDown 0.21 (3.13%)1,389,539Chart, More
INSIntelligent Systems Corporation3.73 Aug 24, 4:00PM EDTDown 0.12 (3.12%)20,450Chart, Profile, More
CRHMCRH Medical Corporation Common 3.58 Aug 24, 4:00PM EDTDown 0.11 (2.98%)12,408Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.89 Aug 24, 4:00PM EDTDown 0.21 (2.96%)818,686Chart, Profile, More
LNGCheniere Energy, Inc. Common St43.20 Aug 24, 4:00PM EDTDown 1.30 (2.92%)1,716,835Chart, Profile, More
KIQKelso Technologies Inc Ordinary1.09 Aug 24, 3:50PM EDTDown 0.03 (2.85%)9,920Chart, Profile, More
SVTServotronics, Inc. Common Stock12.17 Aug 24, 4:00PM EDTDown 0.34 (2.72%)13,715Chart, Profile, More
ERNErin Energy Corp.2.51 Aug 24, 4:02PM EDTDown 0.07 (2.71%)46,452Chart, Profile, More
HCHCHC2 Holdings, Inc. Common Stock4.69 Aug 24, 4:01PM EDTDown 0.13 (2.70%)211,014Chart, Profile, More
BBHVanEck Vectors Biotech ETF115.58 Aug 24, 4:00PM EDTDown 3.11 (2.62%)73,291Chart, Profile, More
NMLNeuberger Berman MLP Income Fun8.96 Aug 24, 4:02PM EDTDown 0.24 (2.61%)305,635Chart, More
AINCAshford Inc. Common Stock44.70 Aug 24, 4:00PM EDTDown 1.19 (2.59%)1,362Chart, Profile, More
CEFCentral Fund of Canada Limited 13.64 Aug 24, 4:00PM EDTDown 0.35 (2.50%)1,169,564Chart, More
ASTAsterias Biotherapeutics, Inc. 2.79 Aug 24, 4:00PM EDTDown 0.07 (2.45%)107,471Chart, Profile, More
ADK-PAAdcare Health Systems Inc 10.8721.40 Aug 24, 4:00PM EDTDown 0.51 (2.31%)29,141Chart, More
CVRChicago Rivet & Machine Co. Com28.31 Aug 24, 3:59PM EDTDown 0.66 (2.29%)766Chart, Profile, More
SCE-PBSouthern California Edison Comp24.70 Aug 24, 3:09PM EDTDown 0.57 (2.25%)1,050Chart, More
ESTEEarthstone Energy, Inc. Common 10.37 Aug 24, 4:00PM EDTDown 0.23 (2.17%)51,851Chart, Profile, More
VSRVersar, Inc. Common Stock1.37 Aug 24, 4:00PM EDTDown 0.03 (2.14%)9,066Chart, Profile, More
AAMCAltisource Asset Management Cor13.30 Aug 24, 4:00PM EDTDown 0.29 (2.14%)7,048Chart, Profile, More
PPHVanEck Vectors Pharmaceutical E59.75 Aug 24, 3:59PM EDTDown 1.25 (2.05%)197,480Chart, More
CMTCore Molding Technologies Inc C14.38 Aug 24, 4:02PM EDTDown 0.30 (2.04%)110,742Chart, Profile, More
BRGBluerock Residential Growth REI13.50 Aug 24, 4:00PM EDTDown 0.28 (2.03%)256,011Chart, Profile, More
GIGGigPeak, Inc. Common Stock1.93 Aug 24, 4:02PM EDTDown 0.04 (2.03%)266,907Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.94 Aug 24, 4:02PM EDTDown 0.06 (2.00%)747,996Chart, Profile, More
JRJRJRjr33, Inc. Common Stock1.00 Aug 24, 4:00PM EDTDown 0.02 (1.96%)129,266Chart, Profile, More
SENSSenseonics Holdings, Inc. Commo4.00 Aug 24, 4:02PM EDTDown 0.07 (1.72%)30,395Chart, Profile, More
MCFContango Oil & Gas Company Comm10.19 Aug 24, 4:02PM EDTDown 0.17 (1.64%)115,390Chart, Profile, More
IDIIDI, Inc.4.82 Aug 24, 4:00PM EDTDown 0.08 (1.63%)42,180Chart, Profile, More
CQHCheniere Energy Partners LP Hol19.84 Aug 24, 4:02PM EDTDown 0.32 (1.59%)42,449Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul25.91 Aug 24, 1:54PM EDTDown 0.41 (1.56%)806Chart, More
PWPower REIT (MD) Common Stock7.09 Aug 24, 2:47PM EDTDown 0.11 (1.54%)626Chart, Profile, More
NRONeuberger Berman Real Estate Se5.78 Aug 24, 4:02PM EDTDown 0.09 (1.53%)349,338Chart, More
PLGPlatinum Group Metals Ltd. Ordi3.22 Aug 24, 4:00PM EDTDown 0.05 (1.53%)752,077Chart, Profile, More
RVPRetractable Technologies, Inc. 2.59 Aug 24, 4:00PM EDTDown 0.04 (1.52%)14,852Chart, Profile, More
OIHVanEck Vectors Oil Services ETF28.56 Aug 24, 4:00PM EDTDown 0.44 (1.52%)5,537,046Chart, Profile, More
INTTinTest Corporation Common Stock3.90 Aug 24, 4:00PM EDTDown 0.06 (1.52%)7,291Chart, Profile, More
MOCCommand Security Corporation Co2.71 Aug 24, 4:00PM EDTDown 0.04 (1.45%)8,593Chart, Profile, More
BFYBlackRock New York Municipal In17.36 Aug 24, 4:00PM EDTDown 0.23 (1.31%)9,653Chart, More
CLMCornerstone Strategic Value Fun16.29 Aug 24, 4:01PM EDTDown 0.21 (1.27%)189,860Chart, More
NTNNTN Buzztime, Inc. Common Stock5.71 Aug 24, 4:00PM EDTDown 0.07 (1.21%)2,295Chart, Profile, More
EGASGas Natural Inc. Common Stock (7.43 Aug 24, 4:00PM EDTDown 0.09 (1.20%)8,088Chart, Profile, More
SGASaga Communications, Inc. New C40.93 Aug 24, 4:00PM EDTDown 0.49 (1.18%)6,594Chart, Profile, More
MJCOMajesco Common Stock5.24 Aug 24, 4:00PM EDTDown 0.06 (1.13%)2,487Chart, Profile, More
GVPGSE Systems, Inc. Common Stock2.62 Aug 24, 4:02PM EDTDown 0.03 (1.13%)23,071Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc18.61 Aug 24, 4:00PM EDTDown 0.20 (1.06%)34,931Chart, Profile, More
CFDNuveen Diversified Commodity Fu9.51 Aug 24, 4:01PM EDTDown 0.10 (1.04%)14,031Chart, More
PCG-PBPacific Gas & Electric Co. 5 1/28.91 Aug 24, 12:42PM EDTDown 0.30 (1.03%)1,050Chart, More
VKIInvesco Advantage Municipal Inc13.16 Aug 24, 4:02PM EDTDown 0.13 (0.98%)88,377Chart, More
LAQAberdeen Latin America Equity F21.72 Aug 24, 4:00PM EDTDown 0.21 (0.97%)1,414Chart, More

Headlines