Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ENRJ-PEnerJex Resources, Inc. 10% Ser0.90 Jul 28, 1:53PM EDTDown 0.15 (14.63%)252Chart, More
STRPStraight Path Communications In15.83 Jul 28, 4:00PM EDTDown 2.32 (12.78%)378,794Chart, Profile, More
CIXCompX International Inc. Common12.25 Jul 28, 4:02PM EDTDown 1.45 (10.58%)7,696Chart, Profile, More
TISOrchids Paper Products Company 30.47 Jul 28, 4:01PM EDTDown 3.13 (9.32%)492,583Chart, Profile, More
BGIBirks Group Inc. Common Stock2.15 Jul 28, 4:02PM EDTDown 0.21 (8.90%)242,751Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie10.85 Jul 28, 4:00PM EDTDown 1.01 (8.52%)20,789Chart, More
SIMGrupo Simec, S.A.B. de C.V. Ame6.59 Jul 28, 4:00PM EDTDown 0.49 (6.92%)11,664Chart, Profile, More
APHBAMPLIPHI BIOSCIENCES1.42 Jul 28, 4:00PM EDTDown 0.08 (5.33%)35,075Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.21 Jul 28, 4:00PM EDTDown 0.11 (4.74%)5,982Chart, Profile, More
SYRGSynergy Resources Corporation C6.20 Jul 28, 4:01PM EDTDown 0.30 (4.62%)8,651,677Chart, Profile, More
UUUUniversal Security Instruments,3.10 Jul 28, 3:57PM EDTDown 0.14 (4.32%)689Chart, Profile, More
IOTIncome Opportunity Realty Inves7.17 Jul 28, 4:00PM EDTDown 0.31 (4.19%)1,502Chart, Profile, More
CNRChina Metro-Rural Holdings Limi1.15 Jul 28, 4:00PM EDTDown 0.05 (4.16%)131,733Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm3.22 Jul 28, 4:02PM EDTDown 0.12 (3.59%)23,113Chart, Profile, More
BRNBarnwell Industries, Inc. Commo1.47 Jul 28, 4:00PM EDTDown 0.05 (3.54%)129Chart, Profile, More
NENNew England Realty Associates L62.28 Jul 28, 4:00PM EDTDown 2.22 (3.44%)1,735Chart, Profile, More
CMTCore Molding Technologies Inc C16.57 Jul 28, 4:02PM EDTDown 0.54 (3.16%)102,838Chart, Profile, More
MOCCommand Security Corporation Co2.91 Jul 28, 4:00PM EDTDown 0.09 (3.00%)6,474Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser11.80 Jul 28, 4:00PM EDTDown 0.36 (2.97%)7,178Chart, More
PFNXPfenex Inc. Common Stock8.03 Jul 28, 4:02PM EDTDown 0.23 (2.78%)48,099Chart, Profile, More
LEUCentrus Energy Corp. Class A Co3.16 Jul 28, 4:00PM EDTDown 0.09 (2.77%)15,668Chart, Profile, More
VISIVolt Information Sciences, Inc.5.76 Jul 28, 4:02PM EDTDown 0.16 (2.70%)43,500Chart, Profile, More
CRMDCorMedix Inc Common Stock1.46 Jul 28, 4:02PM EDTDown 0.04 (2.67%)290,144Chart, Profile, More
REIRing Energy, Inc. Common Stock7.67 Jul 28, 4:02PM EDTDown 0.21 (2.66%)134,022Chart, Profile, More
PZGParamount Gold Nevada Corp. Com2.09 Jul 28, 4:00PM EDTDown 0.05 (2.34%)150,062Chart, Profile, More
GPLGreat Panther Silver Limited Or1.38 Jul 28, 4:01PM EDTDown 0.03 (2.13%)2,351,442Chart, Profile, More
ELMDElectromed, Inc. Common Stock4.38 Jul 28, 4:00PM EDTDown 0.09 (2.01%)14,457Chart, Profile, More
STSSupreme Industries, Inc. Common16.47 Jul 28, 4:01PM EDTDown 0.33 (1.96%)331,886Chart, Profile, More
MDGNMedgenics, Inc. Common Stock6.00 Jul 28, 4:02PM EDTDown 0.12 (1.96%)60,885Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore2.07 Jul 28, 4:00PM EDTDown 0.04 (1.90%)57,562Chart, Profile, More
MCFContango Oil & Gas Company Comm9.45 Jul 28, 4:02PM EDTDown 0.18 (1.87%)235,078Chart, Profile, More
CEFCentral Fund of Canada Limited 14.11 Jul 28, 4:00PM EDTDown 0.26 (1.81%)1,440,193Chart, More
GSBGlobalSCAPE, Inc. Common Stock3.80 Jul 28, 4:00PM EDTDown 0.07 (1.81%)22,156Chart, Profile, More
LBYLibbey, Inc. Common Stock18.53 Jul 28, 4:02PM EDTDown 0.34 (1.80%)145,885Chart, Profile, More
FSIFlexible Solutions Internationa1.67 Jul 28, 4:00PM EDTDown 0.03 (1.76%)131,798Chart, Profile, More
LOVSpark Networks, Inc. Common Sto1.75 Jul 28, 4:00PM EDTDown 0.03 (1.65%)38,854Chart, Profile, More
TIKTel-Instrument Electronics Corp4.40 Jul 28, 4:00PM EDTDown 0.07 (1.60%)8,004Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.20 Jul 28, 4:00PM EDTDown 0.05 (1.54%)3,252Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm3.85 Jul 28, 4:00PM EDTDown 0.06 (1.53%)719,648Chart, Profile, More
EVIEnviroStar, Inc. Common Stock3.85 Jul 28, 4:00PM EDTDown 0.06 (1.53%)509Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock1.31 Jul 28, 4:00PM EDTDown 0.02 (1.50%)591,827Chart, Profile, More
AWXAvalon Holdings Corporation Com2.29 Jul 28, 4:00PM EDTDown 0.03 (1.49%)2,122Chart, Profile, More
PCG-PDPacific Gas & Electric Co. 5% 125.82 Jul 28, 4:00PM EDTDown 0.39 (1.48%)262Chart, More
SPPSanchez Production Partners LP 10.30 Jul 28, 4:00PM EDTDown 0.15 (1.44%)7,835Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc23.65 Jul 28, 4:01PM EDTDown 0.34 (1.42%)24,012Chart, Profile, More
NBWNeuberger Berman California Int17.12 Jul 28, 4:02PM EDTDown 0.24 (1.38%)13,956Chart, More
UUUUEnergy Fuels Inc Ordinary Share2.18 Jul 28, 4:02PM EDTDown 0.03 (1.36%)138,756Chart, Profile, More
ISLAberdeen Israel Fund, Inc. (The16.66 Jul 28, 9:30AM EDTDown 0.23 (1.34%)435Chart, More
LAQAberdeen Latin America Equity F20.86 Jul 28, 4:00PM EDTDown 0.28 (1.32%)525Chart, More
PHFPacholder High Yield Fund, Inc.7.09 Jul 28, 4:00PM EDTDown 0.09 (1.25%)38,351Chart, More
PCG-PHPacific Gas & Electric Co. 4.5025.40 Jul 28, 4:00PM EDTDown 0.31 (1.20%)1,030Chart, More
GVGoldfield Corporation (The) Com3.38 Jul 28, 4:00PM EDTDown 0.04 (1.17%)135,550Chart, Profile, More
ACUAcme United Corporation. Common21.16 Jul 28, 3:59PM EDTDown 0.25 (1.17%)2,520Chart, Profile, More
BVXBovie Medical Corporation Commo1.88 Jul 28, 4:00PM EDTDown 0.02 (1.05%)48,644Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto7.73 Jul 28, 4:00PM EDTDown 0.08 (1.02%)926,323Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.10 Jul 28, 3:25PM EDTDown 0.01 (0.98%)2,000Chart, More
NSATNorsat International Inc. (NEW)6.17 Jul 28, 4:00PM EDTDown 0.06 (0.96%)3,127Chart, Profile, More
GOROGold Resource Corporation Commo5.32 Jul 28, 4:01PM EDTDown 0.05 (0.93%)643,491Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 4.29 Jul 28, 4:02PM EDTDown 0.04 (0.92%)1,571,293Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 3.25 Jul 28, 4:02PM EDTDown 0.03 (0.91%)61,437Chart, Profile, More
GSATGlobalstar, Inc. Common Stock1.19 Jul 28, 4:01PM EDTDown 0.01 (0.83%)1,077,319Chart, Profile, More
IPBMerrill Lynch & Co., Inc. 6.05127.90 Jul 28, 10:49AM EDTDown 0.22 (0.79%)280Chart, More
PIPPharmAthene, Inc Common Stock2.56 Jul 28, 4:00PM EDTDown 0.02 (0.78%)119,164Chart, Profile, More
REEDReeds, Inc. Common Stock2.61 Jul 28, 4:00PM EDTDown 0.02 (0.76%)32,483Chart, Profile, More
EGASGas Natural Inc. Common Stock (7.17 Jul 28, 4:00PM EDTDown 0.05 (0.69%)12,905Chart, Profile, More
AAUAlmaden Minerals, Ltd. Common S1.46 Jul 28, 4:00PM EDTDown 0.01 (0.68%)350,413Chart, Profile, More
PARRPar Pacific Holdings, Inc. Com14.85 Jul 28, 4:02PM EDTDown 0.10 (0.67%)71,867Chart, Profile, More
HHHooper Holmes, Inc. Common Stoc1.49 Jul 28, 4:00PM EDTDown 0.01 (0.67%)94,443Chart, Profile, More
OIHVanEck Vectors Oil Services ETF27.74 Jul 28, 4:00PM EDTDown 0.18 (0.64%)3,733,605Chart, Profile, More
NPNNuveen Pennsylvania Municipal V16.99 Jul 28, 4:00PM EDTDown 0.11 (0.62%)3,743Chart, More
YUMA-PAYuma Energy, Inc. 9.25% Series 4.97 Jul 28, 4:00PM EDTDown 0.03 (0.60%)13,269Chart, More
SCE-PCSouthern California Edison Comp25.20 Jul 28, 2:25PM EDTDown 0.15 (0.59%)418Chart, More
EPM-PAEvolution Petroleum Corporation26.00 Jul 28, 11:33AM EDTDown 0.15 (0.59%)1,788Chart, More
RWCRELM Wireless Corporation Commo5.17 Jul 28, 3:59PM EDTDown 0.03 (0.58%)7,082Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co1.77 Jul 28, 4:00PM EDTDown 0.01 (0.56%)4,998Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo1.78 Jul 28, 4:02PM EDTDown 0.01 (0.56%)309,719Chart, Profile, More
NMZNuveen Municipal High Income Op14.91 Jul 28, 4:02PM EDTDown 0.08 (0.53%)160,909Chart, More
EVPEaton Vance Pennsylvania Munici13.38 Jul 28, 4:00PM EDTDown 0.07 (0.52%)9,695Chart, More
GRCGorman-Rupp Company (The) Commo25.71 Jul 28, 4:02PM EDTDown 0.13 (0.50%)37,729Chart, Profile, More
AFCOAmerican Farmland Company Commo5.97 Jul 28, 4:02PM EDTDown 0.03 (0.50%)18,235Chart, Profile, More
BRG-PABluerock Residential Growth REI26.50 Jul 28, 4:00PM EDTDown 0.12 (0.45%)9,708Chart, More
SEBSeaboard Corporation Common Sto2,916.84 Jul 28, 4:00PM EDTDown 13.16 (0.45%)124Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P32.79 Jul 28, 4:00PM EDTDown 0.14 (0.44%)2,930Chart, More
UFABUnique Fabricating, Inc. Common13.49 Jul 28, 4:02PM EDTDown 0.05 (0.37%)17,793Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.71 Jul 28, 4:00PM EDTDown 0.01 (0.37%)403,675Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 2.98 Jul 28, 4:00PM EDTDown 0.01 (0.33%)33,658Chart, Profile, More
CUOContinental Materials Corporati16.91 Jul 28, 9:57AM EDTDown 0.06 (0.33%)591Chart, Profile, More
CVRChicago Rivet & Machine Co. Com27.23 Jul 28, 4:00PM EDTDown 0.08 (0.29%)1,821Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock6.53 Jul 28, 4:00PM EDTDown 0.02 (0.23%)2,945Chart, Profile, More
FCOAberdeen Global Income Fund, In8.76 Jul 28, 4:00PM EDTDown 0.02 (0.23%)24,911Chart, More
SKYSkyline Corporation Common Stoc9.21 Jul 28, 4:02PM EDTDown 0.02 (0.22%)6,848Chart, Profile, More
GLUGabelli Global Utility Common S18.48 Jul 28, 4:02PM EDTDown 0.04 (0.22%)1,988Chart, More
AIRIAir Industries Group Common Sto4.80 Jul 28, 4:00PM EDTDown 0.01 (0.21%)11,261Chart, Profile, More
NHCNational HealthCare Corporation64.56 Jul 28, 4:02PM EDTDown 0.13 (0.20%)18,844Chart, Profile, More
CQHCheniere Energy Partners LP Hol19.98 Jul 28, 4:02PM EDTDown 0.04 (0.20%)85,281Chart, Profile, More
EPMEvolution Petroleum Corporation5.34 Jul 28, 4:02PM EDTDown 0.01 (0.19%)12,316Chart, Profile, More
BLEBlackRock Municipal Income Trus16.29 Jul 28, 4:02PM EDTDown 0.03 (0.18%)31,003Chart, More
MIWEaton Vance Michigan Municipal 15.45 Jul 28, 9:30AM EDTDown 0.03 (0.17%)583Chart, More
HLM-PHillman Group Capital Trust Pre32.90 Jul 28, 2:42PM EDTDown 0.05 (0.15%)1,903Chart, More
ERHWells Fargo Utilities and High 13.49 Jul 28, 4:00PM EDTDown 0.02 (0.14%)7,981Chart, More

Headlines