Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
UOPProShares Ultra Oil & Gas Explo12.43 Jul 31, 3:45PM EDTDown 4.14 (24.99%)900Chart, Profile, More
LEILucas Energy, Inc. Common Stock1.75 Jul 31, 4:00PM EDTDown 0.35 (16.76%)269,533Chart, Profile, More
UWTIVelocityShares 3X Long Crude ET1.50 Jul 31, 4:00PM EDTDown 0.17 (10.18%)78,546,255Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 16.31 Jul 31, 4:01PM EDTDown 1.82 (10.04%)9,704Chart, Profile, More
GASLDirexion Daily Natural Gas Rela7.35 Jul 31, 4:00PM EDTDown 0.77 (9.48%)566,302Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C21.87 Jul 31, 4:02PM EDTDown 2.21 (9.18%)153,330Chart, Profile, More
TPLMTriangle Petroleum Corporation 3.71 Jul 31, 4:01PM EDTDown 0.37 (9.07%)768,861Chart, Profile, More
ENSVEnservco Corporation Common Sto1.05 Jul 31, 4:00PM EDTDown 0.10 (8.70%)70,517Chart, Profile, More
STRPStraight Path Communications In23.57 Jul 31, 4:02PM EDTDown 2.14 (8.32%)383,115Chart, Profile, More
REIRing Energy, Inc. Common Stock8.17 Jul 31, 4:00PM EDTDown 0.66 (7.47%)426,647Chart, Profile, More
SBViPath Pure Beta Broad Commodity24.41 Jul 31, 4:00PM EDTDown 1.82 (6.94%)500Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.20 Jul 31, 4:02PM EDTDown 0.23 (6.71%)483,379Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex17.35 Jul 31, 4:00PM EDTDown 1.22 (6.57%)7,035Chart, Profile, More
ERXDirexion Energy Bull 3X Shares39.00 Jul 31, 4:00PM EDTDown 2.72 (6.52%)1,933,364Chart, Profile, More
UCOProShares Ultra Bloomberg Crude27.54 Jul 31, 4:00PM EDTDown 1.92 (6.52%)5,690,170Chart, Profile, More
UGAZVelocityShares 3X Long Natural 1.87 Jul 31, 4:00PM EDTDown 0.12 (6.03%)76,379,097Chart, Profile, More
DUSTDirexion Daily Gold Miners Inde34.33 Jul 31, 4:00PM EDTDown 2.04 (5.61%)2,999,619Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie15.32 Jul 31, 4:11PM EDTDown 0.91 (5.61%)20,687Chart, More
JDSTDirexion Daily Junior Gold Mine14.07 Jul 31, 4:39PM EDTDown 0.81 (5.44%)4,500,204Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm4.76 Jul 31, 4:02PM EDTDown 0.27 (5.37%)1,770,731Chart, Profile, More
GDJSProShares UltraShort Junior Min28.72 Jul 31, 4:00PM EDTDown 1.57 (5.18%)2,135Chart, Profile, More
DIGProShares Ultra Oil & Gas40.34 Jul 31, 4:00PM EDTDown 2.19 (5.15%)219,862Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc12.29 Jul 31, 4:00PM EDTDown 0.66 (5.10%)17,061Chart, Profile, More
LGLLGL Group, Inc. (The) Common St4.21 Jul 31, 4:00PM EDTDown 0.22 (4.97%)30,600Chart, Profile, More
BONEBacterin International Holdings3.52 Jul 31, 3:57PM EDTDown 0.18 (4.86%)8,622Chart, Profile, More
WEETiPath Pure Beta Grains ETN36.27 Jul 31, 10:31AM EDTDown 1.77 (4.65%)100Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser17.00 Jul 31, 4:11PM EDTDown 0.80 (4.49%)18,925Chart, More
MCFContango Oil & Gas Company Comm9.18 Jul 31, 4:03PM EDTDown 0.42 (4.38%)118,629Chart, Profile, More
GDXSProShares UltraShort Gold Miner38.91 Jul 31, 4:00PM EDTDown 1.78 (4.37%)8,248Chart, Profile, More
IDIIDI, Inc.10.00 Jul 31, 4:01PM EDTDown 0.45 (4.31%)89,933Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 6.35 Jul 31, 4:07PM EDTDown 0.28 (4.22%)614,273Chart, Profile, More
OLEMiPath Pure Beta Crude Oil ETN20.04 Jul 31, 4:00PM EDTDown 0.85 (4.08%)2,210Chart, Profile, More
BOILProShares Ultra Bloomberg Natur41.40 Jul 31, 4:00PM EDTDown 1.71 (3.97%)129,757Chart, Profile, More
BPMXBioPharmX Corporation. Common2.18 Jul 31, 4:00PM EDTDown 0.09 (3.96%)13,661Chart, Profile, More
DAGDB Agriculture Double Long ETN 3.54 Jul 31, 4:00PM EDTDown 0.14 (3.80%)10,436Chart, Profile, More
WTTWireless Telecom Group, Inc. C2.05 Jul 31, 3:50PM EDTDown 0.08 (3.76%)6,598Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser4.44 Jul 31, 3:33PM EDTDown 0.17 (3.69%)2,210Chart, More
LABDDirexion Daily S&P Biotech Bear28.86 Jul 31, 4:00PM EDTDown 1.08 (3.61%)181,891Chart, Profile, More
SYRGSynergy Resources Corporation C9.73 Jul 31, 4:00PM EDTDown 0.36 (3.57%)1,222,289Chart, Profile, More
SOXLDirexion Daily Semiconductor Bu26.61 Jul 31, 4:00PM EDTDown 0.97 (3.52%)371,190Chart, Profile, More
BDGDB Base Metals Long Exchange Tr14.30 Jul 31, 4:00PM EDTDown 0.52 (3.51%)1,105Chart, Profile, More
JJUiPath Bloomberg Aluminum Subind14.90 Jul 31, 4:00PM EDTDown 0.54 (3.51%)1,274Chart, Profile, More
KIQKelso Technologies Inc Ordinary2.50 Jul 31, 4:00PM EDTDown 0.09 (3.47%)8,040Chart, Profile, More
CVRSCorindus Vascular Robotics, Inc3.63 Jul 31, 4:00PM EDTDown 0.13 (3.46%)154,326Chart, Profile, More
CAWCCA Industries, Inc. Common Sto2.52 Jul 31, 3:59PM EDTDown 0.09 (3.45%)8,096Chart, Profile, More
ROXCastle Brands, Inc. Castle Bran1.18 Jul 31, 4:07PM EDTDown 0.04 (3.28%)505,231Chart, Profile, More
BDDDB Base Metals Double Long Exch5.36 Jul 31, 11:21AM EDTDown 0.18 (3.26%)1,015Chart, Profile, More
EDZDirexion Emerging Markets Bear 38.08 Jul 31, 4:00PM EDTDown 1.28 (3.25%)1,240,128Chart, Profile, More
PWPower REIT (MD) Common Stock4.85 Jul 31, 4:10PM EDTDown 0.15 (3.00%)3,097Chart, Profile, More
FCGFirst Trust ISE-Revere Natural 6.85 Jul 31, 4:00PM EDTDown 0.21 (2.97%)1,774,647Chart, Profile, More
BNOUnited States Brent Oil Fund, L18.28 Jul 31, 4:00PM EDTDown 0.54 (2.87%)133,122Chart, Profile, More
GSATGlobalstar, Inc. Common Stock2.07 Jul 31, 4:06PM EDTDown 0.06 (2.82%)2,067,454Chart, Profile, More
GVGoldfield Corporation (The) Com1.40 Jul 31, 4:00PM EDTDown 0.04 (2.78%)44,303Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.41 Jul 31, 10:05AM EDTDown 0.04 (2.77%)4,111Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.41 Jul 31, 4:00PM EDTDown 0.04 (2.76%)25,802Chart, Profile, More
FENYFidelity MSCI Energy Index ETF19.71 Jul 31, 4:00PM EDTDown 0.54 (2.67%)171,420Chart, Profile, More
CMTCore Molding Technologies Inc C19.08 Jul 31, 4:02PM EDTDown 0.52 (2.65%)47,471Chart, Profile, More
FSIFlexible Solutions Internationa1.10 Jul 31, 4:00PM EDTDown 0.03 (2.65%)21,076Chart, Profile, More
EPMEvolution Petroleum Corporation5.22 Jul 31, 4:02PM EDTDown 0.14 (2.61%)59,806Chart, Profile, More
NGEGlobal X MSCI Nigeria ETF8.27 Jul 31, 4:00PM EDTDown 0.22 (2.59%)113,866Chart, Profile, More
FXNFirst Trust Energy AlphaDEX Fun16.94 Jul 31, 4:00PM EDTDown 0.45 (2.59%)462,019Chart, Profile, More
RUSLDirexion Daily Russia Bull 3x S18.76 Jul 31, 4:00PM EDTDown 0.49 (2.55%)1,220,654Chart, Profile, More
YMLPYorkville High Income MLP Excha9.23 Jul 31, 4:00PM EDTDown 0.24 (2.54%)70,763Chart, Profile, More
DITAMCON Distributing Company Comm82.60 Jul 31, 4:09PM EDTDown 2.14 (2.53%)2,952Chart, Profile, More
EMANeMagin Corporation Common Stock2.72 Jul 31, 4:00PM EDTDown 0.07 (2.51%)17,853Chart, Profile, More
USLUnited States 12 Month Oil21.93 Jul 31, 4:00PM EDTDown 0.56 (2.49%)82,130Chart, Profile, More
YUMA-PAYuma Energy, Inc. 9.25% Series 16.58 Jul 31, 3:30PM EDTDown 0.42 (2.47%)278Chart, More
HHYXiShares Currency Hedged Global 24.70 Jul 31, 4:00PM EDTDown 0.61 (2.41%)200Chart, More
OLODB Crude Oil Long Exchange Trad6.15 Jul 31, 4:00PM EDTDown 0.15 (2.38%)1,401Chart, Profile, More
SBNDDB 3X Short 25 Year Treasury Bo4.82 Jul 31, 4:00PM EDTDown 0.12 (2.37%)33,226Chart, Profile, More
RJNAB Svensk Ekportkredit (Swedish3.30 Jul 31, 4:00PM EDTDown 0.08 (2.37%)11,226Chart, Profile, More
TMVDirexion Daily 30-Yr Treasury B29.44 Jul 31, 4:00PM EDTDown 0.71 (2.35%)560,452Chart, Profile, More
MXCMexco Energy Corporation Common2.39 Jul 31, 10:41AM EDTDown 0.06 (2.35%)129Chart, Profile, More
DRRMarket Vectors Double Short Eur58.51 Jul 31, 11:08AM EDTDown 1.39 (2.32%)267Chart, Profile, More
MHR-PDMagnum Hunter Resources Corpora24.86 Jul 31, 4:02PM EDTDown 0.59 (2.32%)30,777Chart, More
INUVInuvo, Inc New2.96 Jul 31, 4:02PM EDTDown 0.07 (2.31%)146,665Chart, Profile, More
UFABUnique Fabricating, Inc. Common12.00 Jul 31, 4:03PM EDTDown 0.28 (2.28%)12,791Chart, Profile, More
USDProShares Ultra Semiconductors74.94 Jul 31, 4:00PM EDTDown 1.74 (2.27%)2,535Chart, Profile, More
EEVProShares UltraShort MSCI Emerg20.32 Jul 31, 4:00PM EDTDown 0.46 (2.21%)69,611Chart, Profile, More
BTXBioTime, Inc. Common Stock3.16 Jul 31, 4:02PM EDTDown 0.07 (2.17%)133,883Chart, Profile, More
MLSSMilestone Scientific, Inc. Comm3.20 Jul 31, 4:00PM EDTDown 0.07 (2.14%)10,784Chart, Profile, More
FRAKMarket Vectors Unconventional O17.47 Jul 31, 4:00PM EDTDown 0.37 (2.07%)212,569Chart, Profile, More
MDGNMedgenics, Inc. Common Stock8.08 Jul 31, 4:01PM EDTDown 0.17 (2.06%)184,683Chart, Profile, More
GSPBarclays Bank PLC iPath Exchang17.28 Jul 31, 4:00PM EDTDown 0.36 (2.04%)240,229Chart, Profile, More
JJEiPath Bloomberg Energy Total Re8.69 Jul 31, 4:00PM EDTDown 0.18 (2.04%)595Chart, Profile, More
DRVDrexion Daily Real Estate Bear 24.02 Jul 31, 4:00PM EDTDown 0.50 (2.04%)33,774Chart, Profile, More
TANGuggenheim Solar ETF35.32 Jul 31, 4:00PM EDTDown 0.73 (2.02%)182,413Chart, Profile, More
TISOrchids Paper Products Company 25.24 Jul 31, 4:03PM EDTDown 0.51 (1.98%)81,034Chart, Profile, More
MLPLUBS AG 2X Monthly Leveraged Lon39.77 Jul 31, 4:00PM EDTDown 0.78 (1.92%)116,448Chart, Profile, More
GEXMarket Vectors Global Alternati58.28 Jul 31, 4:00PM EDTDown 1.14 (1.92%)7,717Chart, Profile, More
SWHStanley Black & Decker, Inc. Co119.33 Jul 31, 2:14PM EDTDown 2.32 (1.91%)1,048Chart, More
NINIiPath Pure Beta Nickel ETN19.08 Jul 31, 4:00PM EDTDown 0.37 (1.90%)2,000Chart, Profile, More
PCG-PDPacific Gas & Electric Co. 5% 123.55 Jul 31, 3:55PM EDTDown 0.45 (1.87%)200Chart, More
UHNUnited States Diesel Heating Oi19.36 Jul 31, 1:07PM EDTDown 0.36 (1.83%)1,300Chart, Profile, More
DPKDirexion Developed Markets Bear25.88 Jul 31, 4:00PM EDTDown 0.48 (1.82%)8,182Chart, Profile, More
TYODirexion Daily 10-Yr Treasury B17.30 Jul 31, 4:00PM EDTDown 0.32 (1.82%)9,263Chart, Profile, More
MJCOMajesco Common Stock4.92 Jul 31, 4:00PM EDTDown 0.09 (1.79%)2,611Chart, Profile, More
SPPSanchez Production Partners LP 1.65 Jul 31, 4:00PM EDTDown 0.03 (1.79%)24,523Chart, Profile, More
GVPGSE Systems, Inc. Common Stock1.60 Jul 31, 4:01PM EDTDown 0.03 (1.77%)3,748Chart, Profile, More
FMiShares MSCI Frontier 100 Fund27.42 Jul 31, 4:00PM EDTDown 0.49 (1.76%)203,194Chart, Profile, More

Headlines