Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BGSFBG Staffing Inc Common Stock13.53 May 27, 4:00PM EDTDown 2.83 (17.30%)457,956Chart, Profile, More
REEDReeds, Inc. Common Stock3.40 May 27, 4:01PM EDTDown 0.45 (11.69%)165,050Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 14.12 May 27, 4:00PM EDTDown 1.44 (9.25%)37,601Chart, Profile, More
AKGAsanko Gold Inc.3.11 May 27, 4:02PM EDTDown 0.30 (8.80%)465,917Chart, Profile, More
BTGB2Gold Corp Common shares (Cana1.75 May 27, 4:00PM EDTDown 0.14 (7.41%)2,343,783Chart, Profile, More
MXCMexco Energy Corporation Common2.36 May 27, 4:01PM EDTDown 0.18 (7.25%)3,212Chart, Profile, More
LGLLGL Group, Inc. (The) Common St3.30 May 27, 4:03PM EDTDown 0.23 (6.52%)1,445Chart, Profile, More
LEILucas Energy, Inc. Common Stock3.93 May 27, 4:02PM EDTDown 0.27 (6.43%)117,816Chart, Profile, More
CRMDCorMedix Inc Common Stock2.83 May 27, 4:02PM EDTDown 0.19 (6.29%)396,351Chart, Profile, More
GVGoldfield Corporation (The) Com2.87 May 27, 4:02PM EDTDown 0.19 (6.21%)753,684Chart, Profile, More
LOVSpark Networks, Inc. Common Sto1.58 May 27, 4:02PM EDTDown 0.10 (5.95%)64,222Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh3.49 May 27, 4:01PM EDTDown 0.22 (5.93%)1,270,484Chart, Profile, More
MCFContango Oil & Gas Company Comm11.16 May 27, 4:02PM EDTDown 0.68 (5.74%)126,653Chart, Profile, More
GOROGold Resource Corporation Commo2.98 May 27, 4:00PM EDTDown 0.18 (5.70%)915,731Chart, Profile, More
GPLGreat Panther Silver Limited Or1.44 May 27, 4:00PM EDTDown 0.08 (5.26%)1,260,311Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.45 May 27, 4:00PM EDTDown 0.08 (5.23%)24,557Chart, Profile, More
SDPISuperior Drilling Products, Inc1.65 May 27, 3:53PM EDTDown 0.09 (5.17%)5,655Chart, Profile, More
KLDXKlondex Mines Ltd. Common Stock3.18 May 27, 4:00PM EDTDown 0.17 (5.08%)104,690Chart, Profile, More
PLGPlatinum Group Metals Ltd. Ordi2.79 May 27, 4:03PM EDTDown 0.14 (4.78%)247,885Chart, Profile, More
NGNovagold Resources Inc.5.10 May 27, 4:00PM EDTDown 0.25 (4.67%)2,259,919Chart, Profile, More
EVJEaton Vance New Jersey Municipa13.83 May 27, 4:02PM EDTDown 0.67 (4.62%)105,886Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.33 May 27, 4:02PM EDTDown 0.11 (4.51%)489Chart, Profile, More
CIXCompX International Inc. Common11.25 May 27, 4:00PM EDTDown 0.45 (3.85%)4,173Chart, Profile, More
RICRichmont Mines, Inc. Common Sto7.38 May 27, 4:02PM EDTDown 0.29 (3.78%)286,199Chart, Profile, More
IOTIncome Opportunity Realty Inves6.88 May 27, 4:02PM EDTDown 0.27 (3.77%)215Chart, Profile, More
AAUAlmaden Minerals, Ltd. Common S1.03 May 27, 4:00PM EDTDown 0.04 (3.74%)233,789Chart, Profile, More
EMANeMagin Corporation Common Stock1.81 May 27, 4:02PM EDTDown 0.07 (3.72%)31,797Chart, Profile, More
PWPower REIT (MD) Common Stock4.70 May 27, 4:02PM EDTDown 0.17 (3.57%)2,945Chart, Profile, More
INTTinTest Corporation Common Stock3.79 May 27, 4:00PM EDTDown 0.14 (3.56%)30,866Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.09 May 27, 4:00PM EDTDown 0.04 (3.54%)262,349Chart, Profile, More
MVGMag Silver Corporation Oridinar11.95 May 27, 4:02PM EDTDown 0.40 (3.24%)162,381Chart, Profile, More
AMSAmerican Shared Hospital Servic1.99 May 27, 3:38PM EDTDown 0.07 (3.18%)2,123Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 1.84 May 27, 4:02PM EDTDown 0.06 (3.16%)91,161Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.26 May 27, 4:02PM EDTDown 0.11 (3.12%)1,451Chart, Profile, More
GSATGlobalstar, Inc. Common Stock2.27 May 27, 4:01PM EDTDown 0.07 (2.99%)6,515,044Chart, Profile, More
INSIntelligent Systems Corporation3.40 May 27, 4:00PM EDTDown 0.10 (2.86%)1,977Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share2.21 May 27, 4:02PM EDTDown 0.06 (2.64%)132,323Chart, Profile, More
CMTCore Molding Technologies Inc C12.68 May 27, 4:02PM EDTDown 0.32 (2.46%)32,286Chart, Profile, More
MJCOMajesco Common Stock5.82 May 27, 4:02PM EDTDown 0.14 (2.35%)5,792Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.61 May 27, 4:02PM EDTDown 0.08 (2.17%)19,290Chart, Profile, More
SIFSIFCO Industries, Inc. Common S9.73 May 27, 2:57PM EDTDown 0.21 (2.16%)2,052Chart, Profile, More
RWCRELM Wireless Corporation Commo5.06 May 27, 4:02PM EDTDown 0.11 (2.13%)16,123Chart, Profile, More
NGDNew Gold Inc.3.73 May 27, 4:00PM EDTDown 0.08 (2.10%)3,770,920Chart, Profile, More
AWXAvalon Holdings Corporation Com2.01 May 27, 4:02PM EDTDown 0.04 (2.05%)13,227Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame8.68 May 27, 4:00PM EDTDown 0.18 (2.03%)13,024Chart, Profile, More
ADKAdcare Health Systems Inc Commo1.93 May 27, 4:00PM EDTDown 0.04 (2.03%)9,417Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso6.17 May 27, 4:00PM EDTDown 0.12 (1.91%)339,117Chart, Profile, More
STRPStraight Path Communications In35.78 May 27, 4:02PM EDTDown 0.69 (1.89%)34,412Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm4.48 May 27, 4:00PM EDTDown 0.08 (1.75%)502,777Chart, Profile, More
BRNBarnwell Industries, Inc. Commo1.60 May 27, 4:01PM EDTDown 0.03 (1.72%)888Chart, Profile, More
GSVGold Standard Ventures Corporat1.62 May 27, 4:00PM EDTDown 0.03 (1.67%)903,862Chart, Profile, More
BTNBallantyne Strong, Inc. Common 4.91 May 27, 4:02PM EDTDown 0.08 (1.60%)23,860Chart, Profile, More
EPMEvolution Petroleum Corporation5.55 May 27, 4:02PM EDTDown 0.09 (1.60%)20,069Chart, Profile, More
LNGCheniere Energy, Inc. Common St32.77 May 27, 4:00PM EDTDown 0.50 (1.50%)1,769,133Chart, Profile, More
WTTWireless Telecom Group, Inc. C1.32 May 27, 4:02PM EDTDown 0.02 (1.49%)3,808Chart, Profile, More
EIAEaton Vance California Municipa13.74 May 27, 4:00PM EDTDown 0.21 (1.49%)5,053Chart, Profile, More
GIGGigPeak, Inc. Common Stock2.81 May 27, 4:02PM EDTDown 0.04 (1.40%)226,797Chart, Profile, More
CIKCredit Suisse Asset Management 2.91 May 27, 4:00PM EDTDown 0.04 (1.36%)105,934Chart, Profile, More
NYVNuveen New York Municipal Value15.72 May 27, 4:02PM EDTDown 0.21 (1.32%)8,870Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm3.01 May 27, 4:02PM EDTDown 0.04 (1.31%)39,354Chart, Profile, More
DITAMCON Distributing Company Comm84.20 May 27, 4:00PM EDTDown 1.03 (1.21%)1,115Chart, Profile, More
FCOAberdeen Global Income Fund, In8.32 May 27, 4:01PM EDTDown 0.10 (1.19%)20,872Chart, Profile, More
PCG-PDPacific Gas & Electric Co. 5% 125.30 May 27, 4:00PM EDTDown 0.30 (1.17%)29,393Chart, More
INUVInuvo, Inc New1.75 May 27, 4:02PM EDTDown 0.02 (1.13%)26,259Chart, Profile, More
NPNNuveen Pennsylvania Municipal V16.21 May 27, 4:00PM EDTDown 0.18 (1.10%)2,103Chart, Profile, More
HLTHNobilis Health Corp. Common Sto2.75 May 27, 4:00PM EDTDown 0.03 (1.08%)457,652Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.94 May 27, 4:00PM EDTDown 0.03 (1.01%)535,120Chart, Profile, More
JRJRJRjr33, Inc. Common Stock1.00 May 27, 4:00PM EDTDown 0.01 (0.99%)15,195Chart, Profile, More
BKJBancorp of New Jersey, Inc Comm11.60 May 27, 4:00PM EDTDown 0.11 (0.96%)1,073Chart, Profile, More
CQPCheniere Energy Partners, LP Ch29.04 May 27, 4:00PM EDTDown 0.27 (0.92%)87,684Chart, Profile, More
PIPPharmAthene, Inc Common Stock2.23 May 27, 4:01PM EDTDown 0.02 (0.89%)54,096Chart, Profile, More
GRFEagle Capital Growth Fund, Inc.8.31 May 27, 1:43PM EDTDown 0.07 (0.83%)302Chart, Profile, More
DMFDreyfus Municipal Income, Inc. 9.60 May 27, 4:02PM EDTDown 0.08 (0.83%)34,779Chart, Profile, More
LAQAberdeen Latin America Equity F18.03 May 27, 4:00PM EDTDown 0.15 (0.83%)6,788Chart, Profile, More
EIMEaton Vance Municipal Bond Fund13.62 May 27, 4:02PM EDTDown 0.11 (0.80%)205,682Chart, Profile, More
MOCCommand Security Corporation Co2.48 May 27, 4:00PM EDTDown 0.02 (0.80%)33,492Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie8.73 May 27, 4:02PM EDTDown 0.07 (0.80%)16,247Chart, More
EVMEaton Vance California Municipa12.97 May 27, 4:02PM EDTDown 0.10 (0.77%)30,917Chart, Profile, More
NVXNuveen California Dividend Adva15.97 May 27, 4:02PM EDTDown 0.12 (0.75%)29,339Chart, Profile, More
EIVEaton Vance Municipal Bond Fund13.64 May 27, 4:02PM EDTDown 0.10 (0.73%)15,818Chart, Profile, More
UFABUnique Fabricating, Inc. Common13.70 May 27, 4:01PM EDTDown 0.10 (0.72%)6,600Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.37 May 27, 4:02PM EDTDown 0.01 (0.72%)275,643Chart, Profile, More
LEUCentrus Energy Corp. Class A Co2.84 May 27, 4:00PM EDTDown 0.02 (0.70%)13,446Chart, Profile, More
SBIWestern Asset Intermediate Muni10.26 May 27, 4:00PM EDTDown 0.07 (0.68%)129,480Chart, Profile, More
CTFNuveen Long/Short Commodity Tot14.80 May 27, 4:00PM EDTDown 0.10 (0.67%)8,644Chart, Profile, More
NZHNuveen California Dividend Adva15.28 May 27, 4:00PM EDTDown 0.10 (0.65%)26,715Chart, Profile, More
BVXBovie Medical Corporation Commo1.60 May 27, 4:02PM EDTDown 0.01 (0.62%)12,214Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.49 May 27, 4:01PM EDTDown 0.02 (0.60%)27,177Chart, Profile, More
PCG-PEPacific Gas & Electric Co. 5% 126.10 May 27, 2:50PM EDTDown 0.15 (0.57%)2,622Chart, More
ACYAeroCentury Corp. Common Stock9.28 May 27, 3:46PM EDTDown 0.05 (0.54%)2,267Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.3.77 May 27, 4:02PM EDTDown 0.02 (0.53%)129,179Chart, Profile, More
NYHEaton Vance New York Municipal 13.60 May 27, 4:00PM EDTDown 0.07 (0.52%)984Chart, Profile, More
ISDRIssuer Direct Corporation Commo5.98 May 27, 4:02PM EDTDown 0.03 (0.50%)6,227Chart, Profile, More
TPHSTrinity Place Holdings Inc. Com8.00 May 27, 4:02PM EDTDown 0.04 (0.50%)571Chart, Profile, More
NMZNuveen Municipal High Income Op14.06 May 27, 4:02PM EDTDown 0.07 (0.50%)189,637Chart, Profile, More
ERCWells Fargo Multi-Sector Income12.31 May 27, 4:00PM EDTDown 0.06 (0.49%)87,400Chart, Profile, More
CEFCentral Fund of Canada Limited 12.40 May 27, 4:00PM EDTDown 0.06 (0.48%)1,185,453Chart, Profile, More
ISLAberdeen Israel Fund, Inc. (The16.77 May 27, 3:07PM EDTDown 0.08 (0.48%)2,062Chart, Profile, More
MVFBlackrock MuniVest Fund, Inc. C10.67 May 27, 4:02PM EDTDown 0.05 (0.47%)108,082Chart, Profile, More
TIKTel-Instrument Electronics Corp4.35 May 27, 4:02PM EDTDown 0.02 (0.46%)1,108Chart, Profile, More

Headlines