Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GCL.TOColabor Group Inc.0.693:59PM EDT-0.24-25.81%1.323M60,48570.458M
AUG.TOAuryn Resources Inc.2.313:57PM EDT-0.30-11.49%380,867-178.844M
MDNA.TOMedicenna Therapeutics Corp.2.002:36PM EDT-0.25-11.11%14,3006,19848.688M
VFF.TOVillage Farms International, Inc.3.433:57PM EDT-0.37-9.74%154,10649,866134.34M
BOY.TOBoyuan Construction Group, Inc.0.509:32AM EDT-0.05-9.09%1,7001,33312.712M
TMR.TOTMAC Resources Inc.7.023:59PM EDT-0.62-8.12%99,81342,119589.931M
NXJ.TONexJ Systems Inc.2.6112:56PM EDT-0.22-7.77%2,5259,53355.161M
AYM.TOAtalaya Mining plc2.779:30AM EDT-0.23-7.67%3531,331307.201M
PPR.TOPrairie Provident Resources Inc.0.493:56PM EDT-0.04-7.55%111,84698,43456.785M
IPCO.TOInternational Petroleum Corporation5.5112:14PM EDT-0.36-6.13%80016,361458.096M
SOLG.TOSolGold plc0.493:55PM EDT-0.03-5.77%11,500-740.003M
KLS.TOKelso Technologies Inc.0.503:59PM EDT-0.03-5.66%7,00041,25023.456M
TEI.TOToscana Energy Income Corporation0.853:30PM EDT-0.05-5.56%14,7004,1556.131M
GXE.TOGear Energy Ltd.0.743:59PM EDT-0.04-5.13%276,064265,096142.861M
BRY.TOBri-Chem Corp.0.563:53PM EDT-0.03-5.08%7,00014,20413.234M
PTM.TOPlatinum Group Metals Ltd.0.563:57PM EDT-0.03-5.08%42,490112,87483.143M
ARG.TOAmerigo Resources Ltd.0.803:57PM EDT-0.04-4.76%28,650160,585140.989M
AEF.TOAcasta Enterprises Inc.5.553:57PM EDT-0.24-4.15%3,20024,912531.22M
NGQ.TONGEx Resources Inc.0.951:35PM EDT-0.04-4.04%7,33533,669202.819M
TXG.TOTorex Gold Resources Inc18.043:59PM EDT-0.75-3.99%284,059304,2801.44B
HSE-PB.TOHUSKY ENERGY INC PREF SERIES 217.2210:07AM EDT-0.71-3.96%100--
CPH.TOCipher Pharmaceuticals Inc.4.503:58PM EDT-0.18-3.85%13,1508,839120.092M
BRB.TOBrick Brewing Co. Limited3.273:59PM EDT-0.13-3.82%36,48545,576115.215M
III.TOImperial Metals Corporation3.313:59PM EDT-0.13-3.78%31,65251,712309.772M
BNP.TOBonavista Energy Corporation2.593:59PM EDT-0.10-3.72%481,880518,947664.066M
PXX.TOBlackPearl Resources Inc.1.043:59PM EDT-0.04-3.70%236,729102,258349.718M
PNE.TOPine Cliff Energy Ltd.0.523:58PM EDT-0.02-3.70%1.034M196,300159.68M
CNL.TOContinental Gold Inc.3.154:00PM EDT-0.12-3.67%459,945404,326592.383M
RFP.TOResolute Forest Products Inc.7.433:59PM EDT-0.28-3.63%6,3696,263675.708M
APH.TOAphria Inc.6.503:59PM EDT-0.24-3.56%2.885M1.365M902.778M