Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ATNMActinium Pharmaceuticals, Inc. 1.70 4:02PM EDTDown 0.30 (15.00%)1,722,076Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.55 4:01PM EDTDown 0.34 (11.76%)9,935,707Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie10.99 4:00PM EDTDown 0.98 (8.17%)10,358Chart, Profile, More
IRTIndependence Realty Trust, Inc.9.81 4:02PM EDTDown 0.80 (7.54%)2,386,550Chart, More
APHBAmpliPhi Biosciences Corporatio1.36 4:00PM EDTDown 0.10 (6.85%)205,752Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock7.09 4:02PM EDTDown 0.52 (6.83%)6,842Chart, Profile, More
EPMEvolution Petroleum Corporation6.20 4:02PM EDTDown 0.42 (6.34%)121,439Chart, Profile, More
XRAExeter Resource Corporation Ord1.21 4:00PM EDTDown 0.08 (6.19%)119,297Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser11.31 4:02PM EDTDown 0.73 (6.06%)15,911Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm2.60 4:02PM EDTDown 0.15 (5.45%)834,714Chart, Profile, More
SPPSanchez Production Partners LP 10.50 4:00PM EDTDown 0.60 (5.41%)22,419Chart, Profile, More
GBRNew Concept Energy, Inc Common 3.70 4:02PM EDTDown 0.20 (5.13%)751,631Chart, Profile, More
AKGAsanko Gold Inc.3.96 4:00PM EDTDown 0.21 (5.04%)387,091Chart, Profile, More
VMAXREX VolMAXX Long VIX Weekly Fut12.42 4:00PM EDTDown 0.63 (4.80%)8,954Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.20 4:00PM EDTDown 0.05 (4.00%)6,759Chart, Profile, More
UECUranium Energy Corp. Common Sto1.01 4:02PM EDTDown 0.04 (3.81%)521,943Chart, Profile, More
HHHooper Holmes, Inc. Common Stoc1.30 4:00PM EDTDown 0.05 (3.70%)57,782Chart, Profile, More
AIIIACRE Realty Investors, Inc. Com1.24 3:58PM EDTDown 0.05 (3.68%)6,644Chart, Profile, More
BTXBioTime, Inc. Common Stock3.83 4:00PM EDTDown 0.14 (3.53%)387,205Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 7.74 4:02PM EDTDown 0.28 (3.49%)89,756Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord1.16 4:01PM EDTDown 0.04 (3.33%)190,041Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share1.51 4:02PM EDTDown 0.05 (3.21%)454,936Chart, Profile, More
GSATGlobalstar, Inc. Common Stock1.21 4:02PM EDTDown 0.04 (3.20%)2,988,895Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc2.66 4:00PM EDTDown 0.09 (3.13%)5,154Chart, Profile, More
VSRVersar, Inc. Common Stock1.55 4:00PM EDTDown 0.05 (3.13%)38,681Chart, Profile, More
MXCMexco Energy Corporation Common3.43 3:59PM EDTDown 0.10 (2.83%)811Chart, Profile, More
MCFContango Oil & Gas Company Comm8.82 4:02PM EDTDown 0.24 (2.65%)132,118Chart, Profile, More
EGASGas Natural Inc. Common Stock (7.66 4:00PM EDTDown 0.20 (2.54%)10,459Chart, Profile, More
PLGPlatinum Group Metals Ltd. Ordi2.75 4:00PM EDTDown 0.07 (2.48%)282,709Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P32.00 4:00PM EDTDown 0.81 (2.45%)1,122Chart, Profile, More
EZRWisdomTree Europe Local Recover22.59 4:00PM EDTDown 0.54 (2.33%)100Chart, Profile, More
PCG-PBPacific Gas & Electric Co. 5 1/29.00 4:00PM EDTDown 0.68 (2.29%)1,685Chart, Profile, More
RWCRELM Wireless Corporation Commo5.33 3:49PM EDTDown 0.12 (2.20%)5,697Chart, Profile, More
AAUAlmaden Minerals, Ltd. Common S1.35 4:00PM EDTDown 0.03 (2.17%)198,171Chart, Profile, More
RCOMElkhorn ETF Trust ETF24.78 4:00PM EDTDown 0.55 (2.17%)340Chart, Profile, More
FSPFranklin Street Properties Corp12.64 4:00PM EDTDown 0.28 (2.17%)293,160Chart, Profile, More
BRGBluerock Residential Growth REI13.24 4:00PM EDTDown 0.27 (2.00%)60,194Chart, Profile, More
SYRGSynergy Resources Corporation C6.41 4:00PM EDTDown 0.13 (1.99%)4,347,651Chart, Profile, More
VGZVista Gold Corp Common Stock1.01 4:00PM EDTDown 0.02 (1.94%)505,247Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 2.03 4:00PM EDTDown 0.04 (1.93%)296,224Chart, Profile, More
ELMDElectromed, Inc. Common Stock4.66 4:00PM EDTDown 0.09 (1.89%)274,273Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.11 4:00PM EDTDown 0.06 (1.89%)666,178Chart, Profile, More
ORMOwens Realty Mortgage, Inc. Com15.66 4:01PM EDTDown 0.30 (1.88%)29,580Chart, Profile, More
KLDXKlondex Mines Ltd. Common Stock5.35 4:00PM EDTDown 0.10 (1.83%)415,826Chart, Profile, More
SDPISuperior Drilling Products, Inc1.07 4:00PM EDTDown 0.02 (1.83%)224,162Chart, Profile, More
EMXXEurasian Minerals Inc Common Sh1.08 4:00PM EDTDown 0.02 (1.82%)30,440Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh4.93 4:00PM EDTDown 0.09 (1.79%)2,674,313Chart, Profile, More
CKXCKX Lands, Inc. Common Stock11.00 4:00PM EDTDown 0.20 (1.79%)142Chart, Profile, More
MOCCommand Security Corporation Co2.75 4:00PM EDTDown 0.05 (1.79%)540Chart, Profile, More
ADK-PAAdcare Health Systems Inc 10.8721.61 4:00PM EDTDown 0.39 (1.78%)27,161Chart, Profile, More
IGROiShares International Dividend 49.93 4:00PM EDTDown 0.90 (1.78%)452Chart, Profile, More
LOVSpark Networks, Inc. Common Sto1.66 4:02PM EDTDown 0.03 (1.78%)5,482Chart, Profile, More
PCG-PIPacific Gas & Electric Co. 4.3625.54 11:27AM EDTDown 0.45 (1.75%)650Chart, More
IECIEC Electronics Corp. Common St4.75 4:00PM EDTDown 0.08 (1.66%)12,549Chart, Profile, More
MAGMAG Silver Corporation Ordinary15.16 4:00PM EDTDown 0.25 (1.62%)85,620Chart, Profile, More
BGIBirks Group Inc. Common Stock1.85 4:00PM EDTDown 0.03 (1.60%)42,323Chart, Profile, More
LNGCheniere Energy, Inc. Common St42.22 4:02PM EDTDown 0.68 (1.59%)1,460,076Chart, Profile, More
EVJEaton Vance New Jersey Municipa13.54 4:00PM EDTDown 0.21 (1.53%)4,441Chart, More
VISIVolt Information Sciences, Inc.6.49 4:02PM EDTDown 0.10 (1.52%)31,284Chart, Profile, More
CRMDCorMedix Inc Common Stock2.68 4:00PM EDTDown 0.04 (1.47%)242,076Chart, Profile, More
ACUAcme United Corporation. Common21.70 4:00PM EDTDown 0.29 (1.32%)2,686Chart, Profile, More
CEFCentral Fund of Canada Limited 13.82 4:00PM EDTDown 0.18 (1.29%)400,839Chart, More
CRHMCRH Medical Corporation Common 3.86 4:02PM EDTDown 0.05 (1.28%)125,666Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond14.73 3:59PM EDTDown 0.19 (1.25%)2,012Chart, More
NSATNorsat International Inc. (NEW)7.95 4:00PM EDTDown 0.10 (1.24%)6,684Chart, Profile, More
DITAMCON Distributing Company Comm89.60 3:58PM EDTDown 1.08 (1.19%)1,488Chart, Profile, More
QMOMMomentumShares U.S. Quantitativ24.61 4:00PM EDTDown 0.29 (1.17%)5,142Chart, Profile, More
REIRing Energy, Inc. Common Stock10.20 4:02PM EDTDown 0.12 (1.16%)160,634Chart, Profile, More
GVGoldfield Corporation (The) Com2.69 4:00PM EDTDown 0.03 (1.10%)34,561Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S25.60 4:00PM EDTDown 0.28 (1.08%)4,405Chart, Profile, More
CQPCheniere Energy Partners, LP Ch28.66 4:02PM EDTDown 0.31 (1.07%)176,519Chart, Profile, More
PIPPharmAthene, Inc Common Stock2.85 4:01PM EDTDown 0.03 (1.04%)103,240Chart, Profile, More
OIHVanEck Vectors Oil Services ETF26.52 6:30PM EDTDown 0.25 (0.93%)5,225,120Chart, Profile, More
ALTSProShares Morningstar Alternati38.30 4:00PM EDTDown 0.33 (0.85%)1,998Chart, Profile, More
INUVInuvo, Inc New1.20 4:00PM EDTDown 0.01 (0.83%)63,178Chart, Profile, More
TPHSTrinity Place Holdings Inc. Com9.65 4:03PM EDTDown 0.08 (0.82%)14,178Chart, Profile, More
CNDFiShares Edge MSCI Multifactor C25.58 4:00PM EDTDown 0.21 (0.81%)100Chart, Profile, More
RIFRMR Real Estate Income Fund Com21.71 4:00PM EDTDown 0.18 (0.81%)12,304Chart, More
ENORIshares MSCI Norway Capped ETF20.48 4:00PM EDTDown 0.17 (0.81%)6,034Chart, Profile, More
IMOImperial Oil Limited Common Sto29.82 4:02PM EDTDown 0.24 (0.80%)207,412Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.25 4:00PM EDTDown 0.01 (0.79%)1,500Chart, More
GTEGran Tierra Energy Inc. Common 2.66 4:02PM EDTDown 0.02 (0.75%)1,360,601Chart, Profile, More
TIKTel-Instrument Electronics Corp3.53 1:50PM EDTDown 0.03 (0.70%)734Chart, Profile, More
NRONeuberger Berman Real Estate Se5.73 4:02PM EDTDown 0.04 (0.69%)115,058Chart, More
AINCAshford Inc. Common Stock49.03 4:00PM EDTDown 0.34 (0.69%)705Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co23.26 4:00PM EDTDown 0.16 (0.68%)1,121Chart, Profile, More
EVBNEvans Bancorp, Inc. Common Stoc26.95 4:00PM EDTDown 0.18 (0.66%)3,402Chart, Profile, More
LEILucas Energy, Inc. Common Stock3.38 3:59PM EDTDown 0.02 (0.59%)21,436Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.72 4:00PM EDTDown 0.01 (0.58%)10,183Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.82 3:59PM EDTDown 0.01 (0.55%)2,837Chart, Profile, More
BRNBarnwell Industries, Inc. Commo1.60 4:00PM EDTDown 0.01 (0.53%)6,296Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul26.24 9:42AM EDTDown 0.14 (0.53%)603Chart, More
CUOContinental Materials Corporati25.77 4:00PM EDTDown 0.13 (0.50%)1,154Chart, Profile, More
IGHGProShares Investment Grade-Inte73.53 4:00PM EDTDown 0.37 (0.49%)3,315Chart, Profile, More
HGSDWisdomTree Global Hedged SmallC21.72 4:00PM EDTDown 0.11 (0.49%)1,300Chart, Profile, More
ERHWells Fargo Utilities and High 12.54 4:00PM EDTDown 0.06 (0.48%)36,140Chart, More
ONPOrient Paper, Inc. NEW Common S1.05 12:10PM EDTDown 0.00 (0.46%)4,368Chart, Profile, More
MMVEaton Vance Massachusetts Munic15.06 3:24PM EDTDown 0.07 (0.45%)1,431Chart, More
CIXCompX International Inc. Common11.29 4:00PM EDTDown 0.05 (0.44%)7,554Chart, Profile, More
MZABlackrock MuniYield Arizona Fun16.78 4:00PM EDTDown 0.07 (0.42%)2,317Chart, More

Headlines