Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
DRIPDirexion Daily S&P Oil & Gas Ex61.90 4:00PM EDTDown 11.57 (15.75%)51,806Chart, Profile, More
DUSTDirexion Daily Gold Miners Inde17.42 4:00PM EDTDown 2.78 (13.76%)11,636,194Chart, Profile, More
FINZProShares UltraPro Short Financ21.75 4:00PM EDTDown 3.19 (12.77%)7,534Chart, Profile, More
SOPProShares UltraShort Oil & Gas 28.02 4:00PM EDTDown 3.53 (11.20%)1,170Chart, Profile, More
UVXYProShares Trust Ultra VIX Short43.53 4:00PM EDTDown 5.47 (11.16%)12,575,119Chart, Profile, More
VIIVicon Industries, Inc, Common S1.52 4:00PM EDTDown 0.16 (9.52%)41,226Chart, Profile, More
ERYDirexion Daily Energy Bear 3X S26.00 4:00PM EDTDown 2.64 (9.22%)3,366,253Chart, Profile, More
RUSSDirexion Daily Russia Bear 3x S37.68 4:00PM EDTDown 3.79 (9.14%)366,631Chart, Profile, More
GDXSProShares UltraShort Gold Miner26.75 4:00PM EDTDown 2.57 (8.77%)3,565Chart, Profile, More
SRTYProShares UltraPro Short Russel30.73 4:00PM EDTDown 2.43 (7.33%)1,668,152Chart, Profile, More
JPXProShares UltraShort MSCI Pacif27.54 4:00PM EDTDown 2.12 (7.14%)7,578Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar47.36 4:00PM EDTDown 3.62 (7.10%)4,143,420Chart, Profile, More
ACYAeroCentury Corp. Common Stock8.70 4:00PM EDTDown 0.65 (6.95%)13,563Chart, Profile, More
GVPGSE Systems, Inc. Common Stock1.36 4:00PM EDTDown 0.10 (6.85%)22,205Chart, Profile, More
SMDDUltraPro Short MidCap40034.74 4:00PM EDTDown 2.38 (6.41%)10,531Chart, Profile, More
EDZDirexion Emerging Markets Bear 42.54 4:00PM EDTDown 2.87 (6.32%)960,325Chart, Profile, More
SSGProShares UltraShort Semiconduc51.71 4:00PM EDTDown 3.45 (6.25%)4,985Chart, Profile, More
BRNBarnwell Industries, Inc. Commo1.92 3:47PM EDTDown 0.13 (6.15%)207Chart, Profile, More
SMNProShares UltraShort Basic Mate37.77 4:00PM EDTDown 2.47 (6.14%)110,264Chart, Profile, More
TECSDirexion Technology Bear 3X Sha38.12 4:00PM EDTDown 2.44 (6.02%)97,653Chart, Profile, More
DPKDirexion Developed Markets Bear31.25 4:00PM EDTDown 2.00 (6.02%)28,345Chart, Profile, More
DUGProShares UltraShort Oil & Gas65.30 4:00PM EDTDown 4.11 (5.92%)332,634Chart, Profile, More
SIJProShares UltraShort Industrial43.77 4:00PM EDTDown 2.70 (5.81%)21,253Chart, Profile, More
FAZDirexion Financial Bear 3X Shar47.76 4:00PM EDTDown 2.94 (5.80%)2,280,630Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu22.64 4:32PM EDTDown 1.39 (5.78%)51,678,121Chart, Profile, More
MIDZDirexion Mid Cap Bear 3X Shares45.94 4:00PM EDTDown 2.81 (5.76%)37,094Chart, Profile, More
SDOWUltraPro Short Dow3020.82 4:00PM EDTDown 1.25 (5.66%)2,575,717Chart, Profile, More
SDPProShares UltraShort Utilities48.75 4:00PM EDTDown 2.91 (5.63%)40,740Chart, Profile, More
VIXYProShares Trust VIX Short-Term 15.12 4:00PM EDTDown 0.90 (5.62%)3,883,416Chart, Profile, More
SPXSDirexion Daily S&P 500 Bear 3X19.36 4:00PM EDTDown 1.12 (5.47%)8,195,805Chart, Profile, More
SPXUProShares UltraPro Short S&P50036.13 4:31PM EDTDown 2.08 (5.44%)8,084,929Chart, Profile, More
SOXSDirexion Daily Semiconductor Be53.69 4:31PM EDTDown 3.09 (5.44%)190,703Chart, Profile, More
SDDProShares UltraShort SmallCap6038.80 2:32PM EDTDown 2.20 (5.37%)459Chart, Profile, More
YANGDirexion Daily FTSE China Bear 94.14 4:00PM EDTDown 5.21 (5.24%)187,713Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora3.98 4:00PM EDTDown 0.22 (5.24%)24,026Chart, More
BZQProShares UltraShort MSCI Brazi142.05 4:00PM EDTDown 7.66 (5.12%)52,767Chart, Profile, More
DDPDB Commodity Short ETN due Apri46.72 4:00PM EDTDown 2.51 (5.11%)278Chart, Profile, More
DRVDrexion Daily Real Estate Bear 23.04 4:00PM EDTDown 1.23 (5.07%)111,491Chart, Profile, More
GRNiPath Global Carbon ETN10.18 4:00PM EDTDown 0.54 (5.04%)2,757Chart, Profile, More
EWVProShares UltraShort MSCI Japan52.17 4:00PM EDTDown 2.75 (5.01%)23,502Chart, Profile, More
DWTIVelocityShares 3X Inverse Crude99.47 4:00PM EDTDown 5.22 (4.99%)1,926,087Chart, Profile, More
SMKProShares UltraShort MSCI Mexic27.07 4:00PM EDTDown 1.41 (4.95%)1,518Chart, Profile, More
TWMProShares UltraShort Russell20040.22 4:27PM EDTDown 2.09 (4.94%)1,340,953Chart, Profile, More
JDSTDirexion Daily Junior Gold Mine31.18 4:00PM EDTDown 1.56 (4.76%)970,690Chart, Profile, More
ZSLProShares UltraShort Silver104.60 4:00PM EDTDown 5.22 (4.75%)56,606Chart, Profile, More
VIXMProShares Trust VIX Mid-Term Fu58.40 4:00PM EDTDown 2.80 (4.58%)110,508Chart, Profile, More
VXZiPath S&P 500 VIX Mid-Term Futu12.05 4:00PM EDTDown 0.56 (4.44%)2,050,547Chart, Profile, More
SKFProShares UltraShort Financials50.13 4:00PM EDTDown 2.26 (4.31%)59,512Chart, Profile, More
MZZProShares UltraShort MidCap40040.73 4:00PM EDTDown 1.82 (4.29%)39,840Chart, Profile, More
EEVProShares UltraShort MSCI Emerg22.23 4:00PM EDTDown 0.99 (4.26%)233,910Chart, Profile, More
REWProShares UltraShort Technology51.78 4:00PM EDTDown 2.22 (4.11%)6,746Chart, Profile, More
EFUProShares UltraShort MSCI EAFE41.38 4:00PM EDTDown 1.77 (4.10%)8,550Chart, Profile, More
MHR-PDMagnum Hunter Resources Corpora7.66 4:02PM EDTDown 0.32 (4.01%)100,522Chart, More
TOFTofutti Brands Inc. Common Stoc4.50 4:00PM EDTDown 0.18 (3.93%)13,282Chart, Profile, More
TMFDirexion Daily 20-Yr Treasury B78.84 4:00PM EDTDown 3.14 (3.83%)254,840Chart, Profile, More
UUUUniversal Security Instruments,5.58 4:00PM EDTDown 0.22 (3.79%)53,577Chart, Profile, More
HEVYiPath Pure Beta Industrial Meta24.42 4:00PM EDTDown 0.96 (3.78%)104Chart, Profile, More
SRSProShares UltraShort Real Estat49.39 4:00PM EDTDown 1.91 (3.72%)67,681Chart, Profile, More
SDSProShares UltraShort S&P50021.65 4:00PM EDTDown 0.82 (3.65%)16,996,015Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.2.91 4:04PM EDTDown 0.11 (3.64%)257,479Chart, Profile, More
DXDProShares UltraShort Dow3022.38 4:00PM EDTDown 0.83 (3.58%)2,471,031Chart, Profile, More
AA-PAlcoa Inc. $3.75 Preferred Stoc81.02 4:00PM EDTDown 2.98 (3.55%)1,573Chart, More
FXPProShares Ultrashort FTSE China40.18 4:00PM EDTDown 1.43 (3.44%)118,977Chart, Profile, More
BKJBancorp of New Jersey, Inc Comm11.00 4:00PM EDTDown 0.39 (3.42%)2,845Chart, Profile, More
GRH-PCGreenHunter Resources, Inc. 10%5.60 4:00PM EDTDown 0.20 (3.42%)17,510Chart, More
SPPSanchez Production Partners LP 10.50 4:00PM EDTDown 0.37 (3.40%)22,503Chart, Profile, More
EPVProShares UltraShort FTSE Europ57.71 4:00PM EDTDown 2.02 (3.38%)72,737Chart, Profile, More
SZODB Crude Oil Short ETN due June71.55 4:00PM EDTDown 2.50 (3.38%)1,791Chart, Profile, More
SBMShort Basic Materials29.07 3:51PM EDTDown 0.98 (3.27%)1,084Chart, Profile, More
SCOProShares UltraShort Bloomberg 82.45 4:00PM EDTDown 2.75 (3.23%)851,846Chart, Profile, More
DTODB Crude Oil Double Short ETN d97.74 4:00PM EDTDown 3.24 (3.21%)54,660Chart, Profile, More
DYYDB Commodity Double Long ETN du3.32 4:00PM EDTDown 0.11 (3.21%)10,673Chart, Profile, More
HDGERanger Equity Bear Bear ETF10.96 4:00PM EDTDown 0.35 (3.05%)235,772Chart, Profile, More
QIDProShares UltraShort QQQ34.33 4:00PM EDTDown 1.07 (3.02%)5,467,082Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore3.59 4:00PM EDTDown 0.11 (2.97%)924,491Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.00 4:00PM EDTDown 0.03 (2.91%)3,419Chart, More
RWCRELM Wireless Corporation Commo4.47 4:00PM EDTDown 0.13 (2.83%)21,591Chart, Profile, More
DDGProShares Short Oil & Gas29.40 4:00PM EDTDown 0.85 (2.81%)21,344Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc17.47 4:02PM EDTDown 0.48 (2.67%)58,644Chart, Profile, More
MXCMexco Energy Corporation Common2.56 3:54PM EDTDown 0.07 (2.66%)3,143Chart, Profile, More
BUNTDB 3x German Bund Futures Excha49.49 4:00PM EDTDown 1.33 (2.62%)1,202Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.50 4:00PM EDTDown 0.04 (2.60%)110,786Chart, Profile, More
SBBProShares Short SmallCap60052.54 4:00PM EDTDown 1.38 (2.56%)2,312Chart, Profile, More
LABDDirexion Daily S&P Biotech Bear46.79 4:00PM EDTDown 1.19 (2.48%)927,318Chart, Profile, More
RWMProShares Short Russell200062.69 4:00PM EDTDown 1.58 (2.46%)722,957Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.40 4:00PM EDTDown 0.06 (2.44%)745,776Chart, Profile, More
MLPSUBS AG 1xMonthly Short Exchang13.46 10:04AM EDTDown 0.33 (2.42%)2,543Chart, Profile, More
EVIEnviroStar, Inc. Common Stock3.86 4:00PM EDTDown 0.09 (2.28%)1,441Chart, Profile, More
UBTProShares Ultra 20+ Year Treasu76.78 4:00PM EDTDown 1.79 (2.28%)68,114Chart, Profile, More
TOTSDirexion Daily Total Market Bea19.77 4:00PM EDTDown 0.45 (2.25%)5,813Chart, Profile, More
SEFProShares Short Financials17.67 4:00PM EDTDown 0.40 (2.23%)104,936Chart, Profile, More
MYYProShares Short MidCap40016.28 4:00PM EDTDown 0.37 (2.22%)20,642Chart, Profile, More
EUMProShares Short MSCI Emerging M28.32 4:00PM EDTDown 0.63 (2.18%)1,149,184Chart, Profile, More
SVTServotronics, Inc. Common Stock6.99 2:47PM EDTDown 0.15 (2.13%)1,559Chart, Profile, More
BTALQuantShares U.S. Market Neutral20.64 4:00PM EDTDown 0.44 (2.09%)5,332Chart, Profile, More
EFZProShares Short MSCI EAFE33.54 4:00PM EDTDown 0.71 (2.07%)183,421Chart, Profile, More
EDVVanguard Extended Duration Trea117.90 4:00PM EDTDown 2.43 (2.02%)34,096Chart, Profile, More
ZROZPIMCO 25 Year Zero Coupon U.S.112.60 4:00PM EDTDown 2.31 (2.01%)9,031Chart, Profile, More
CKXCKX Lands, Inc. Common Stock12.01 10:16AM EDTDown 0.24 (1.96%)6,627Chart, Profile, More
MJCOMajesco Common Stock4.65 4:00PM EDTDown 0.09 (1.90%)3,873Chart, Profile, More