Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
ERBERBA Diagnostics, Inc. Common S1.69 Apr 17, 4:00PM EDTDown 0.14 (7.65%)145,021Chart, Profile, More
MVGMag Silver Corporation Oridinar6.55 Apr 17, 4:02PM EDTDown 0.53 (7.49%)37,844Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.09 Apr 17, 4:00PM EDTDown 0.31 (7.05%)11,017Chart, Profile, More
UAMYUnited States Antimony Corporat1.86 Apr 17, 4:01PM EDTDown 0.12 (6.06%)52,983Chart, Profile, More
SKYSkyline Corporation Common Stoc5.30 Apr 17, 4:08PM EDTDown 0.33 (5.86%)23,807Chart, Profile, More
ADKAdcare Health Systems Inc Commo3.75 Apr 17, 4:02PM EDTDown 0.23 (5.78%)71,754Chart, Profile, More
XPLSolitario Exploration & Royalty1.15 Apr 17, 4:00PM EDTDown 0.07 (5.74%)79,641Chart, Profile, More
RCGRENN Global Entrepreneurs Fund,1.48 Apr 17, 4:00PM EDTDown 0.09 (5.73%)16,975Chart, More
INOInovio Pharmaceuticals, Inc. Co2.52 Apr 17, 4:00PM EDTDown 0.15 (5.62%)4,984,705Chart, Profile, More
TGDTimmins Gold Corp Common Shares1.28 Apr 17, 4:01PM EDTDown 0.07 (5.19%)203,252Chart, Profile, More
PEDPedevco Corp. Common Stock1.95 Apr 17, 4:03PM EDTDown 0.10 (4.88%)44,959Chart, Profile, More
IGIGI, Laboratories Inc. Common S4.12 Apr 17, 4:00PM EDTDown 0.21 (4.85%)166,725Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.29 Apr 17, 4:00PM EDTDown 0.06 (4.44%)210,485Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.56 Apr 17, 4:00PM EDTDown 0.07 (4.29%)145,725Chart, Profile, More
TRC-WT3.51 Apr 17, 4:03PM EDTDown 0.15 (4.22%)1,896Chart, More
OGENOragenics, Inc. Common Stock2.37 Apr 17, 4:00PM EDTDown 0.10 (4.05%)13,658Chart, Profile, More
RICRichmont Mines, Inc. Common Sto1.30 Apr 17, 4:00PM EDTDown 0.05 (3.70%)53,396Chart, Profile, More
RBYRubicon Minerals Corporation Or1.05 Apr 17, 4:00PM EDTDown 0.04 (3.67%)822,897Chart, Profile, More
GOROGold Resource Corporation Commo4.60 Apr 17, 4:00PM EDTDown 0.17 (3.56%)365,238Chart, Profile, More
ALTVAlteva6.80 Apr 17, 4:05PM EDTDown 0.25 (3.55%)74,378Chart, Profile, More
MGNMines Management, Inc. Common S1.13 Apr 17, 4:00PM EDTDown 0.04 (3.42%)43,986Chart, Profile, More
ZBBZBB Energy Corporation Common S1.45 Apr 17, 4:00PM EDTDown 0.05 (3.33%)391,791Chart, Profile, More
TRXTanzanian Royalty Exploration C2.07 Apr 17, 4:01PM EDTDown 0.07 (3.27%)244,669Chart, Profile, More
DXRDaxor Corporation Common Stock8.23 Apr 17, 4:00PM EDTDown 0.27 (3.18%)964Chart, Profile, More
ICHInvestors Capital Holdings, Ltd6.84 Apr 17, 4:00PM EDTDown 0.21 (2.98%)12,118Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.76 Apr 17, 4:05PM EDTDown 0.05 (2.76%)206,188Chart, Profile, More
ROXCastle Brands, Inc. Castle Bran1.12 Apr 17, 4:00PM EDTDown 0.03 (2.61%)358,290Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh5.37 Apr 17, 4:01PM EDTDown 0.14 (2.54%)761,922Chart, Profile, More
MGTMGT Capital Investments Inc Com1.93 Apr 17, 4:00PM EDTDown 0.05 (2.53%)16,489Chart, Profile, More
XXII22nd Century Group, Inc. Common2.76 Apr 17, 4:00PM EDTDown 0.07 (2.47%)150,986Chart, Profile, More
INSIntelligent Systems Corporation1.59 Apr 17, 4:00PM EDTDown 0.04 (2.45%)4,706Chart, Profile, More
PBMPacific Booker Minerals Inc Ord4.90 Apr 17, 4:04PM EDTDown 0.12 (2.39%)12,785Chart, Profile, More
SCE-PESouthern California Edison Comp22.65 Apr 17, 3:00PM EDTDown 0.42 (1.82%)100Chart, More
SLISL Industries, Inc. Common Stoc27.50 Apr 17, 4:00PM EDTDown 0.45 (1.61%)3,859Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser26.50 Apr 17, 4:00PM EDTDown 0.42 (1.56%)109,298Chart, More
IFAberdeen Indonesia Fund, Inc. (9.61 Apr 17, 4:01PM EDTDown 0.15 (1.54%)48,170Chart, More
BVXBovie Medical Corporation Commo3.92 Apr 17, 4:00PM EDTDown 0.06 (1.51%)9,576Chart, Profile, More
ELMDElectromed, Inc. Common Stock1.33 Apr 17, 4:02PM EDTDown 0.02 (1.48%)21,606Chart, Profile, More
CRVCoast Distribution System, Inc.3.36 Apr 17, 4:08PM EDTDown 0.05 (1.47%)1,108Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.5.44 Apr 17, 4:07PM EDTDown 0.08 (1.45%)373,373Chart, Profile, More
MSNEmerson Radio Corporation Commo2.07 Apr 17, 4:00PM EDTDown 0.03 (1.43%)33,530Chart, Profile, More
ELLOEllomay Capital Ltd Ordinary Sh9.68 Apr 17, 2:42PM EDTDown 0.14 (1.43%)400Chart, Profile, More
ISLAberdeen Israel Fund, Inc. (The18.06 Apr 17, 4:00PM EDTDown 0.26 (1.42%)24,825Chart, More
PIPPharmAthene, Inc Common Stock1.42 Apr 17, 4:03PM EDTDown 0.02 (1.39%)167,867Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc17.33 Apr 17, 4:01PM EDTDown 0.24 (1.37%)7,453Chart, Profile, More
EPM-PAEvolution Petroleum Corporation25.65 Apr 17, 3:01PM EDTDown 0.35 (1.35%)590Chart, More
SIMGrupo Simec, S.A.B. de C.V. Ame11.60 Apr 17, 3:00PM EDTDown 0.15 (1.28%)4,334Chart, Profile, More
MEAMetalico Inc Common Stock1.62 Apr 17, 4:05PM EDTDown 0.02 (1.22%)42,268Chart, Profile, More
ADGEAmerican DG Energy Inc. Common 2.18 Apr 17, 4:05PM EDTDown 0.02 (1.12%)6,492Chart, Profile, More
VSBVantageSouth Bancshares, Inc. 6.18 Apr 17, 4:02PM EDTDown 0.07 (1.12%)12,381Chart, Profile, More
CTPCTPartners Executive Search Inc9.48 Apr 17, 4:07PM EDTDown 0.10 (1.04%)7,610Chart, Profile, More
VSRVersar, Inc. Common Stock3.85 Apr 17, 4:00PM EDTDown 0.04 (1.03%)1,189Chart, Profile, More
STSSupreme Industries, Inc. Common8.73 Apr 17, 4:02PM EDTDown 0.09 (1.02%)83,832Chart, Profile, More
UTGReaves Utility Income Fund Comm28.18 Apr 17, 4:08PM EDTDown 0.29 (1.02%)66,357Chart, More
AMSAmerican Shared Hospital Servic2.77 Apr 17, 4:00PM EDTDown 0.03 (0.97%)1,150Chart, Profile, More
GVGoldfield Corporation (The) Com2.07 Apr 17, 4:01PM EDTDown 0.02 (0.96%)42,028Chart, Profile, More
UECUranium Energy Corp. Common Sto1.04 Apr 17, 4:04PM EDTDown 0.01 (0.95%)2,243,834Chart, Profile, More
ACYAeroCentury Corp. Common Stock18.18 Apr 17, 4:00PM EDTDown 0.17 (0.91%)2,646Chart, Profile, More
MDMMountain Province Diamonds Inc.4.65 Apr 17, 4:00PM EDTDown 0.04 (0.85%)3,600Chart, Profile, More
NYHEaton Vance New York Municipal 11.84 Apr 17, 4:00PM EDTDown 0.10 (0.84%)3,405Chart, More
SCE-PDSouthern California Edison Comp21.32 Apr 17, 4:00PM EDTDown 0.18 (0.82%)827Chart, More
DSSDocument Security Systems, Inc.1.22 Apr 17, 4:03PM EDTDown 0.01 (0.81%)201,630Chart, Profile, More
VMMDelaware Investments Minnesota 13.53 Apr 17, 4:00PM EDTDown 0.11 (0.81%)8,165Chart, More
GTUCentral Gold Trust Ordinary Sha45.00 Apr 17, 4:00PM EDTDown 0.36 (0.79%)28,431Chart, Profile, More
EMANeMagin Corporation Common Stock2.53 Apr 17, 4:05PM EDTDown 0.02 (0.78%)22,239Chart, Profile, More
CVMCel-Sci Corporation Common Stoc1.27 Apr 17, 4:00PM EDTDown 0.01 (0.78%)1,324,869Chart, Profile, More
SVTServotronics, Inc. Common Stock7.80 Apr 17, 4:00PM EDTDown 0.06 (0.76%)7,184Chart, Profile, More
JRSNuveen Real Estate Income Fund 10.57 Apr 17, 4:00PM EDTDown 0.08 (0.75%)93,343Chart, More
SBIWestern Asset Intermediate Muni9.35 Apr 17, 4:00PM EDTDown 0.07 (0.74%)31,994Chart, More
CKXCKX Lands, Inc. Common Stock14.70 Apr 17, 12:13PM EDTDown 0.11 (0.74%)152Chart, Profile, More
NVXNuveen California Dividend Adva13.57 Apr 17, 4:00PM EDTDown 0.10 (0.73%)9,453Chart, More
NBWNeuberger Berman California Int14.97 Apr 17, 4:00PM EDTDown 0.11 (0.73%)6,318Chart, More
SCE-PBSouthern California Edison Comp19.83 Apr 17, 4:00PM EDTDown 0.15 (0.73%)724Chart, More
PLXProtalix BioTherapeutics, Inc. 4.15 Apr 17, 4:02PM EDTDown 0.03 (0.72%)84,569Chart, Profile, More
NXKNuveen New York Dividend Advant13.00 Apr 17, 4:09PM EDTDown 0.09 (0.69%)13,197Chart, More
MHR-PDMagnum Hunter Resources Corpora48.92 Apr 17, 4:00PM EDTDown 0.33 (0.67%)36,831Chart, More
GLOWGlowpoint, Inc. Common Stock1.49 Apr 17, 4:00PM EDTDown 0.01 (0.66%)23,014Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond12.26 Apr 17, 4:00PM EDTDown 0.08 (0.65%)1,328Chart, More
NYVNuveen New York Municipal Value14.05 Apr 17, 4:01PM EDTDown 0.09 (0.64%)5,889Chart, More
RWCRELM Wireless Corporation Commo3.15 Apr 17, 4:00PM EDTDown 0.02 (0.63%)3,505Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 3.28 Apr 17, 4:04PM EDTDown 0.02 (0.61%)42,028Chart, Profile, More
CIXCompX International Inc. Common9.99 Apr 17, 4:08PM EDTDown 0.06 (0.60%)1,872Chart, Profile, More
LOVSpark Networks, Inc. Common Sto5.07 Apr 17, 4:05PM EDTDown 0.03 (0.59%)103,626Chart, Profile, More
ENXEaton Vance New York Municipal 12.02 Apr 17, 4:00PM EDTDown 0.07 (0.58%)26,088Chart, More
CCFChase Corporation Common Stock32.59 Apr 17, 4:07PM EDTDown 0.18 (0.55%)4,433Chart, Profile, More
NMZNuveen Municipal High Income Op12.73 Apr 17, 4:00PM EDTDown 0.07 (0.55%)113,424Chart, More
EIPEaton Vance Pennsylvania Munici12.92 Apr 17, 4:01PM EDTDown 0.07 (0.54%)4,819Chart, More
NZFNuveen Dividend Advantage Munic13.10 Apr 17, 4:00PM EDTDown 0.07 (0.53%)101,348Chart, More
MOCCommand Security Corporation Co1.93 Apr 17, 4:00PM EDTDown 0.01 (0.52%)563Chart, Profile, More
AKGAsanko Gold Inc.1.96 Apr 17, 4:00PM EDTDown 0.01 (0.51%)71,348Chart, Profile, More
NCBNuveen California Municipal Val15.68 Apr 17, 4:00PM EDTDown 0.08 (0.51%)2,928Chart, More
SCE-PCSouthern California Edison Comp20.00 Apr 17, 3:59PM EDTDown 0.10 (0.50%)54,933Chart, More
GSTGastar Exploration Inc Common S6.20 Apr 17, 4:03PM EDTDown 0.03 (0.48%)481,791Chart, Profile, More
STRPStraight Path Communications In6.27 Apr 17, 4:05PM EDTDown 0.03 (0.48%)81,611Chart, Profile, More
CCAMFS California Municipal Fund C10.69 Apr 17, 4:00PM EDTDown 0.05 (0.47%)377Chart, More
UUUUniversal Security Instruments,4.30 Apr 17, 4:00PM EDTDown 0.02 (0.46%)1,254Chart, Profile, More
MABEaton Vance Massachusetts Munic13.39 Apr 17, 4:00PM EDTDown 0.06 (0.45%)4,848Chart, More
ONVOOrganovo Holdings, Inc. Common 7.00 Apr 17, 4:00PM EDTDown 0.03 (0.43%)930,422Chart, Profile, More
BTIBritish American Tobacco Indus114.60 Apr 17, 4:01PM EDTDown 0.47 (0.41%)172,293Chart, Profile, More
CFPCornerstone Progressive Return 5.25 Apr 17, 4:00PM EDTDown 0.02 (0.38%)260,244Chart, More

Headlines