We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.
|Symbol||Name||Price (Intraday)||Change||% Change||Volume||Avg Vol (3 month)||Market Cap||PE Ratio (TTM)||52 Week Range|
|FNQ.CN||Fineqia International Inc.||0.0050||-0.0050||-50.00%||522,000||409,962||3.8M||N/A|
|CRFT.CN||BC Craft Supply Co. Ltd.||0.0150||-0.0050||-25.00%||520,500||1.138M||3.415M||N/A|
|KRR-WT.TO||KARORA RESOURCES INC WTS||0.1800||-0.0450||-20.00%||238,500||N/A||N/A||N/A|
|GLM.CN||Golden Lake Exploration Inc.||0.1650||-0.0400||-19.51%||1.186M||160,154||9.835M||N/A|
|MUSK.CN||Musk Metals Corp.||0.0700||-0.0150||-17.65%||454,000||129,185||3.069M||N/A|
|NGE.V||Nevada Exploration Inc.||0.1200||-0.0250||-17.24%||580,905||156,001||20.199M||N/A|
|MMJ.CN||Matica Enterprises Inc.||0.0250||-0.0050||-16.67%||183,000||179,038||8.034M||N/A|
|FORZ.TO||Forza Petroleum Limited||0.1050||-0.0200||-16.00%||293,460||14,365||60.711M||0.28|
|AWLI.CN||Ameriwest Lithium Inc.||0.8400||-0.1500||-15.15%||182,883||198,984||22.434M||N/A|
|CBI.V||Colibri Resource Corporation||0.0850||-0.0150||-15.00%||193,119||90,961||8.171M||14.17|
|KUB.V||Cub Energy Inc.||0.0300||-0.0050||-14.29%||394,485||198,792||9.426M||15.00|
|SUGR.V||SugarBud Craft Growers Corp.||0.0300||-0.0050||-14.29%||257,450||649,142||16.753M||N/A|
|MGW.CN||Maple Leaf Green World Inc.||0.0300||-0.0050||-14.29%||127,181||0||4.841M||N/A|
|LITT.V||Roadman Investments Corp.||0.0300||-0.0050||-14.29%||131,291||914,508||5.943M||N/A|
|AAB.TO||Aberdeen International Inc.||0.1700||-0.0250||-12.82%||278,000||155,485||23.299M||1.73|
|SB.V||Stratabound Minerals Corp.||0.1050||-0.0150||-12.50%||405,500||68,871||16.23M||N/A|
|SGC.V||Solstice Gold Corp.||0.1400||-0.0200||-12.50%||165,500||71,646||13.973M||N/A|
|MTX.V||Metalex Ventures Ltd.||0.0350||-0.0050||-12.50%||479,000||79,719||6.506M||N/A|
|XAM.TO||Xanadu Mines Limited||0.0350||-0.0050||-12.50%||2.711M||355,765||44.066M||N/A|
|ADD.V||Arctic Star Exploration Corp.||0.1100||-0.0150||-12.00%||561,935||587,984||13.012M||N/A|
|DIA.V||Margaret Lake Diamonds Inc.||0.0400||-0.0050||-11.11%||423,065||270,426||2.387M||N/A|
|BLUE.V||Blue Thunder Mining Inc.||0.0400||-0.0050||-11.11%||141,000||102,739||4.112M||N/A|
|IONC.CN||Ionic Brands Corp.||0.0800||-0.0100||-11.11%||196,000||160,203||10.813M||N/A|
|TVI.V||TVI Pacific Inc.||0.0400||-0.0050||-11.11%||162,000||68,211||26.279M||10.00|
VANCOUVER, BC / ACCESSWIRE / September 16, 2021 / Golden Lake Exploration Inc. (CSE:GLM) (GOLXF-OTCQB)("GLM" or the "Company") reports today a summary and detailed assay results from six additional diamond drill holes of the ongoing Phase 2 program on the "Eureka Target" on the company's keystone Jewel Ridge gold property located near the town of Eureka, Nevada.
SGVC012 SGVC012 RENO, Nev., Sept. 15, 2021 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to provide the drill results from the first hole of its 2021 core program at South Grass Valley, and to announce that based on these results the Company has significantly enlarged its land holdings at the project. NGE reports: Lab assays confirm that SGVC012 intersected a major Carlin-type fluid pathway at the Company’s primary East Golden Gorge targ
VANCOUVER, BC / ACCESSWIRE / September 15, 2021 / Margaret Lake Diamonds Inc. ("MLD" or the "Company") (TSXV:DIA)(FKT:M85)(OTC PINK:DDIAF) is pleased to announce that Arctic Star has received the second round of caustic fusion diamond results from the Sequoia Kimberlite complex.
VANCOUVER, British Columbia, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (“Ameriwest” or the “Company”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0), a North American lithium exploration and development company, is pleased to announce it has received a geophysics report offering highly positive conclusions regarding the prospect for lithium brine concentrations at its Deer Musk East (“DME”) property in Nevada’s well-known Clayton Valley. The report, titled “Geophysical Exploration for Deer
VANCOUVER, British Columbia, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“Solstice”, the “Company”, “its”, “we” or “our”) Solstice Gold is pleased to welcome Mike Timmins to its Board of Directors. Mr. Timmins is a mining executive with over 24 years of technical and corporate development experience at Agnico Eagle, where he was Vice-President of Corporate Development and Placer Dome Inc. He most recently worked for Fury Gold as President and CEO. Mr. Timmins has extensiv
Announces Concurrent C$2.5MM Financing and Early Exercise of Warrants for C$1.64MM Table 1 Cash and Share Payments due from Existing Option/Sales Map Map Pie chart Pie chart VANCOUVER, British Columbia, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Solstice Gold Corp. (TSXV: SGC) (“Solstice”, “we”, “our” or the “Company”) is pleased to announce that we have executed a purchase agreement (the “Transaction”) to acquire a portfolio of royalty and property interests (the "Portfolio") from a group of vendors in
CALGARY, Alberta, Sept. 14, 2021 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDF) ("Sugarbud" or the "Company") is pleased to announce that its OTCQB listed common shares under the symbol SBUDF are now eligible for electronic clearing and settlement through the Depository Trust Company ("DTC") in the United States. “DTC eligibility supports our objectives to enhance liquidity while expanding our shareholder base and strengthening Su
Karora Resources Inc. (TSX: KRR) ("Karora" or the "Corporation") is pleased to announce new exploration drilling results from Lake Cowan at its Higginsville Greater project area focused primarily on the highly prospective Sleuth Trend between the area north of Baloo open pit mine, Monsoon and south of the Nanook prospect.
Virtual Investor Conferences® and KCSA Strategic Communications today announced that the presentations from the September 8th & 9th Cannabis Industry Virtual lnvestor Conference are now available for on-demand viewing at VirtualInvestorConferences.com.
Total revenue of $11.6 million, including net gain on investments of $11.5 million for the three months ended July 31, 2021Net income for the three months ended July 31, 2021 was $10.9 million or $0.08 per basic shareAs at July 31, 2021, Aberdeen's shareholders' equity and net asset value (NAV) were $51.9 million, or $0.38 per basic share. On a quarter-over-quarter basis, Aberdeen's shareholders' equity has increased by $10.9 million, representing an approximate 27% increase. Given the nature of