Canadian Markets open in 8 hrs 3 mins
Stocks: Losers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
COM.TOCardiome Pharma Corp.3.263:59PM EDT-1.73-34.67%156,7043,759104.086M
BSD-UN.TOBrookfield Soundvest Split Trust0.913:57PM EDT-0.24-20.87%700-1.664M
PNC-B.TOPostmedia Network Canada Corp.0.5412:19PM EDT-0.10-15.62%2,734050.605M
NVCN.TONeovasc Inc.1.043:59PM EDT-0.17-14.05%91,60819,79082.067M
VBV.TOVBI Vaccines Inc.3.903:25PM EDT-0.50-11.36%5,0503,385152.776M
JOY.TOJourney Energy Inc.1.803:57PM EDT-0.20-10.00%30016,22091.646M
CTX.TOCrescita Therapeutics Inc.0.703:30PM EDT-0.07-9.09%8,500-9.755M
AIM.TOAimia Inc.1.884:00PM EDT-0.16-7.84%1.696M2.165M286.337M
TEI.TOToscana Energy Income Corporation0.8511:18AM EDT-0.07-7.61%4,2285,7616.159M
AUMN.TOGolden Minerals Company0.652:17PM EDT-0.05-7.14%12,8006,57057.932M
AJX.TOAgJunction Inc.0.493:54PM EDT-0.03-6.73%9,00032,56260.456M
MSV.TOMinco Silver Corporation0.953:59PM EDT-0.06-6.40%26,00335,09157.647M
NLN.TONeuLion, Inc.0.653:49PM EDT-0.04-5.80%34,83562,506180.691M
CMED.TOCanniMed Therapeutics Inc.9.453:59PM EDT-0.55-5.50%28,85648,800214.24M
TNX.TOTanzanian Royalty Exploration Corporation0.523:58PM EDT-0.03-5.45%26,70020,90962.159M
ESN.TOEssential Energy Services Ltd.0.533:50PM EDT-0.03-5.36%9,98164,00675.184M
VLE.TOValeura Energy Inc.0.542:49PM EDT-0.03-5.26%23,50044,09639.5M
TCW.TOTrican Well Service Ltd.3.264:00PM EDT-0.18-5.23%1.746M1.974M1.129B
PONY.TOPainted Pony Energy Ltd.3.703:59PM EDT-0.20-5.13%373,539458,695595.63M
NRGY-UN.TOSprott Energy Opportunities Trust5.023:59PM EDT-0.27-5.10%1,200--
POM.TOPolymet Mining Corp.0.7611:32AM EDT-0.04-5.00%1,50011,980242.205M
BU.TOBurcon Nutrascience Corporation0.763:57PM EDT-0.04-5.00%8,51825,48028.749M
ERD.TOErdene Resource Development Corporation0.783:59PM EDT-0.04-4.88%117,906168,779113.53M
KEL.TOKelt Exploration Ltd.6.004:00PM EDT-0.30-4.76%305,114635,5161.056B
HRT.TOHarte Gold Corp.0.603:57PM EDT-0.03-4.76%163,992315,962297.052M
BTE.TOBaytex Energy Corp.3.064:00PM EDT-0.15-4.67%2.103M3.108M720.477M
ITC.TOIntrinsyc Technologies Corporation1.433:55PM EDT-0.07-4.67%22,85037,25130.249M
LAC.TOLithium Americas Corp.1.034:00PM EDT-0.05-4.63%440,936576,545397.467M
MEG.TOMEG Energy Corp.4.554:00PM EDT-0.22-4.61%522,1871.521M1.338B
DII-A.TODorel Industries Inc.29.813:07PM EDT-1.44-4.61%4250973.571M