We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.
|Symbol||Name||Price (Intraday)||Change||% Change||Volume||Avg Vol (3 month)||Market Cap||PE Ratio (TTM)||52 Week Range|
|XOP.CN||Canadian Overseas Petroleum Limited||0.0050||-0.0050||-50.00%||673,819||1.454M||77.518M||N/A|
|AG-UN.CN||Arctic Glacier Income Fund||0.0100||-0.0050||-33.33%||119,000||125,689||46.709M||N/A|
|TOKI.CN||Tree of Knowledge International Corp.||0.0100||-0.0050||-33.33%||421,176||230,975||2.532M||N/A|
|VAI-X.CN||VirtualArmour International Inc.||0.0600||-0.0200||-25.00%||108,500||61,952||6.392M||N/A|
|HITI-WR.V||HIGH TIDE INC WR||0.1500||-0.0500||-25.00%||201,884||N/A||N/A||N/A|
|BAL-H.V||Balto Resources Ltd.||0.1100||-0.0350||-24.14%||130,352||16,608||7.996M||N/A|
|HARY.CN||Harrys Manufacturing Inc.||0.1000||-0.0300||-23.08%||443,880||60,628||8.132M||N/A|
|SNOW.CN||Snowy Owl Gold Corp.||0.1100||-0.0300||-21.43%||712,303||625,096||3.06M||N/A|
|LKY.V||Lucky Minerals Inc.||0.0950||-0.0250||-20.83%||268,500||209,298||7.327M||N/A|
|HAWK.V||Hawkeye Gold & Diamond Inc.||0.0200||-0.0050||-20.00%||2.983M||160,190||1.511M||N/A|
|QNI.CN||Québec Nickel Corp.||0.2750||-0.0650||-19.12%||257,541||358,020||N/A||N/A|
|LYNX.CN||Lynx Global Digital Finance Corporation||0.4300||-0.0900||-17.31%||917,400||207,960||31.618M||N/A|
|TTX.CN||Tantalex Resources Corporation||0.0500||-0.0100||-16.67%||642,650||520,627||18.365M||N/A|
|DJI.V||Dajin Lithium Corp.||0.0550||-0.0100||-15.38%||249,911||110,409||8.994M||N/A|
|GOE.V||Goldeneye Resources Corp.||0.0550||-0.0100||-15.38%||981,000||450,372||2.356M||N/A|
|ATLY.V||Altaley Mining Corporation||0.5500||-0.0900||-14.06%||270,823||139,695||137.868M||N/A|
|CEM.V||Constantine Metal Resources Ltd.||0.4300||-0.0700||-14.00%||245,025||129,146||21.08M||N/A|
|HRT.TO||Harte Gold Corp.||0.0650||-0.0100||-13.33%||1.969M||1.044M||67.592M||N/A|
|VQS.TO||VIQ Solutions Inc.||6.26||-0.92||-12.81%||244,933||43,171||155.834M||N/A|
|SMY.V||Search Minerals Inc.||0.1750||-0.0250||-12.50%||129,176||104,422||57.061M||N/A|
|GTE.TO||Gran Tierra Energy Inc.||0.7000||-0.1000||-12.50%||1.039M||661,717||256.887M||N/A|
|RTI.V||Radient Technologies Inc.||0.0700||-0.0100||-12.50%||505,520||235,482||30.389M||N/A|
|OOR.V||Opus One Gold Corporation||0.0350||-0.0050||-12.50%||209,000||142,353||4.128M||N/A|
|OWLI.CN||One World Lithium Inc.||0.0700||-0.0100||-12.50%||426,850||201,063||10.445M||N/A|
HARTE GOLD CORP. ("Harte Gold" or the "Company") (TSX: HRT) (OTC: HRTFF) (Frankfurt: H4O) announced today its results for the three months ended June 30, 2021.
Montreal, Quebec--(Newsfile Corp. - August 4, 2021) - Elixxer Ltd. (TSXV: ELXR) (OTCQB: ELIXF) ("Elixxer" or the "Company) is pleased to announce that, further to its press release dated July 6, 2021, the TSX Venture Exchange (the "TSXV") has accepted the Company's notice to implement a normal course issuer bid (the "NCIB") to purchase for cancellation up to an aggregate of 56,050,801 of its issued and outstanding common shares, representing 5% of the Company's ...
Vancouver, British Columbia--(Newsfile Corp. - August 4, 2021) - Quebec Nickel Corp. (CSE: QNI) ("Quebec Nickel Corp." or the "Company") is pleased to announce its upcoming exploration plans over the Ducros Ni-Cu-PGE Property group. This first phase exploration program is budgeted at $375,000. Presently, two known Ni-Cu-PGE showings (Fortin and Ducros), as well as a quartz-vein hosted gold showing are known to exist on the property, but have seen limited surface sampling and ...
Vancouver, British Columbia--(Newsfile Corp. - August 4, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") today announces that its subsidiary Bank ("BRB"), has officially engaged in a worldwide card issuing partnership with UnionPay, a global payment brand with the planet's largest cardholder base. The UnionPay global acceptance network has expanded to 180 countries and regions, covering over 61 million merchants and 2.9 million
One thing we could say about the analysts on VIQ Solutions Inc. ( TSE:VQS ) - they aren't optimistic, having just made...
Achieved Second Quarter 2021 Average Total Production of 23,035 BOPD, Up 14% Year-Over-YearReaffirms 2021 Full-Year Production Guidance of 27,500-28,500 BOPD and Capital Program of $130-150 MillionReaffirms 2021 Full-Year Budget Guidance: Cash Flow2 of $215-235 Million, Free Cash Flow2 of $75-95 Million, EBITDA1 of $265-285 MillionForecasts Second Half 2021 Free Cash Flow2 of $100-120 MillionCredit Facility Balance Paid Down To $175 Million CALGARY, Alberta, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Gra
HARTE GOLD CORP. ("Harte Gold" or the "Company") (TSX: HRT) (OTC: HRTFF) (Frankfurt: H4O) announces that it received notice today from ANR Investments 2 B.V. and AHG (Jersey) Limited ("AHG" and, collectively, the "Appian Parties") that events of default have occurred under the Financing Agreement dated July 14, 2020 between ANR and Harte Gold (the "Financing Agreement") and the Facility Agreement dated August 28, 2020 between AHG and Harte Gold.
WINNIPEG, Manitoba, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Arctic Glacier Income Fund (CSE: AG.UN) (the “Fund”) is providing a default status report, in accordance with the alternative information guidelines set out in National Policy 12-203 Cease Trade Orders for Continuous Disclosure Defaults (“National Policy 12-203”). On August 15, 2012, the Fund announced (the “Default Announcement”) that it would not be able to file an interim financial report and interim management’s discussion and analysis fo
Vancouver, British Columbia--(Newsfile Corp. - August 3, 2021) - Lucky Minerals (TSXV: LKY) (OTC Pink: LKMNF) (FSE: LKY) has received additional gold samples from Wayka at its Fortuna property in Ecuador. The 100% owned Fortuna property covers 550 square kilometers or approximately 55,000 hectares in a highly prospective, yet underexplored, gold belt in southern Ecuador. The Wayka epithermal gold discovery lies along an elevated ridge that trends northeast with elevations ranging from approximat