Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
MBT.TOMANITOBA TELECOM37.85 May 2, 4:00PM EDTUp 5.01 (15.26%)5,014,716Chart, Profile, More
MSV.TOMINCO SILVER CORP.1.42 May 2, 3:59PM EDTUp 0.17 (13.60%)445,470Chart, Profile, More
UR.TOURTHECAST CORP1.20 May 2, 4:00PM EDTUp 0.14 (13.21%)834,197Chart, Profile, More
MET.TOMETALORE RES1.80 May 2, 2:04PM EDTUp 0.20 (12.50%)2,382Chart, Profile, More
TTH.TOTRANSITION THERAPEUTICS INC.1.07 May 2, 3:30PM EDTUp 0.10 (10.31%)5,304Chart, Profile, More
TMA.TOTRIMAC TRANSPORTATION LTD.6.16 May 2, 3:59PM EDTUp 0.57 (10.20%)163,051Chart, Profile, More
SAM.TOSTARCORE INTERNATIONAL MINES LT0.66 May 2, 3:58PM EDTUp 0.06 (10.00%)260,300Chart, Profile, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY0.68 May 2, 3:12PM EDTUp 0.06 (9.68%)27,513Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J1.82 May 2, 3:57PM EDTUp 0.16 (9.64%)167,381Chart, Profile, More
TNP.TOTRANSATLANTIC PETROLEUM LTD.1.49 May 2, 3:54PM EDTUp 0.13 (9.56%)73,390Chart, Profile, More
PRU.TOPERSEUS MINING LIMITED0.60 May 2, 3:59PM EDTUp 0.05 (9.09%)1,948,538Chart, Profile, More
VAC.TOSCIVAC THERAPEUTICS INC5.40 May 2, 3:27PM EDTUp 0.40 (8.00%)7,766Chart, Profile, More
SMA.TOSMART TECHNOLOGIES INC.0.56 May 2, 1:32PM EDTUp 0.04 (7.69%)1,000Chart, Profile, More
TVA-B.TOTVA GROUP INC., CL.B, NV4.20 May 2, 9:29AM EDTUp 0.30 (7.69%)1,000Chart, Profile, More
SPB.TOSUPERIOR PLUS CORP.11.70 May 2, 4:21PM EDTUp 0.78 (7.14%)927,461Chart, Profile, More
BOS.TOAIRBOSS AMERICA J17.07 May 2, 4:00PM EDTUp 1.07 (6.69%)64,271Chart, Profile, More
USM-UN.TOUS AGENCY MORTGAGE BACKED REIT 5.31 May 2, 9:50AM EDTUp 0.31 (6.20%)7,500Chart, More
TRP-PI.TOTRANSCANADA CORP PREF SERIES 611.66 May 2, 11:36AM EDTUp 0.66 (6.00%)200Chart, More
GDI.TOGDI INTEGRATED FACILITY SERVICE12.19 May 2, 3:56PM EDTUp 0.68 (5.91%)14,004Chart, Profile, More
TAO.TOTAG OIL LTD0.90 May 2, 3:36PM EDTUp 0.05 (5.88%)29,649Chart, Profile, More
WPT.TOWESTPORT INNOVATIONS INC.3.25 May 2, 4:00PM EDTUp 0.17 (5.52%)20,410Chart, Profile, More
BRB.TOBRICK BREWING J2.32 May 2, 2:51PM EDTUp 0.12 (5.45%)33,295Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.57 May 2, 4:00PM EDTUp 0.08 (5.37%)897,112Chart, Profile, More
DBO.TODBOX TECHNOLOGIES INC0.59 May 2, 3:47PM EDTUp 0.03 (5.36%)214,500Chart, Profile, More
NHC.TONOBILIS HEALTH CORP5.57 May 2, 4:00PM EDTUp 0.28 (5.29%)599,232Chart, Profile, More
CRN.TOCROWN CAPITAL PARTNERS INC9.25 May 2, 3:54PM EDTUp 0.45 (5.11%)4,300Chart, Profile, More
CFP.TOCANFOR CORP14.42 May 2, 4:00PM EDTUp 0.70 (5.10%)618,484Chart, Profile, More
CPI.TOCONDOR PETROLEUM INC1.05 May 2, 2:55PM EDTUp 0.05 (5.00%)51,200Chart, Profile, More
ORL.TOOROCOBRE LIMITED3.37 May 2, 3:59PM EDTUp 0.16 (4.98%)79,350Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.65 May 2, 3:56PM EDTUp 0.03 (4.84%)60,581Chart, Profile, More
DW.TODATAWIND INC1.74 May 2, 3:55PM EDTUp 0.08 (4.82%)29,931Chart, Profile, More
NCU.TONEVADA COPPER CORP.0.90 May 2, 3:13PM EDTUp 0.04 (4.65%)12,000Chart, Profile, More
TSL.TOTREE ISLAND STEEL LTD3.48 May 2, 3:59PM EDTUp 0.15 (4.50%)19,450Chart, Profile, More
AC.TOAIR CANADA9.75 May 2, 4:00PM EDTUp 0.42 (4.50%)3,275,240Chart, Profile, More
TMR.TOTMAC RESOURCES INC12.00 May 2, 3:49PM EDTUp 0.48 (4.17%)10,118Chart, Profile, More
CGO.TOCOGECO INC53.35 May 2, 3:59PM EDTUp 2.03 (3.96%)7,378Chart, Profile, More
EGL.TOEAGLE ENERGY INC0.82 May 2, 3:59PM EDTUp 0.03 (3.80%)136,512Chart, Profile, More
CAL.TOCALEDONIA MINING CORPORATION1.39 May 2, 3:58PM EDTUp 0.05 (3.73%)63,909Chart, Profile, More
CCA.TOCOGECO COMMUNICATIONS INC64.85 May 2, 4:00PM EDTUp 2.33 (3.73%)109,127Chart, Profile, More
CGT.TOCOLUMBUS GOLD CORP0.57 May 2, 3:59PM EDTUp 0.02 (3.64%)303,575Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC2.87 May 2, 4:00PM EDTUp 0.10 (3.61%)714,456Chart, Profile, More
ARZ.TOARALEZ PHARMACEUTICALS INC5.18 May 2, 3:58PM EDTUp 0.18 (3.60%)3,632Chart, Profile, More
IDG.TOINDIGO BOOKS & MUSIC INC.17.35 May 2, 1:44PM EDTUp 0.60 (3.58%)1,535Chart, Profile, More
RNX.TOROYAL NICKEL CORPORATION0.58 May 2, 3:59PM EDTUp 0.02 (3.57%)1,943,869Chart, Profile, More
IFP.TOINTERFOR CORPORATION11.29 May 2, 4:00PM EDTUp 0.38 (3.48%)197,754Chart, Profile, More
RTG.TORTG MINING INC0.60 May 2, 9:29AM EDTUp 0.02 (3.45%)2,500Chart, Profile, More
GCL.TOCOLABOR GROUP INC.0.91 May 2, 2:10PM EDTUp 0.03 (3.41%)5,594Chart, Profile, More
BCE-PT.TOBCE INC. FIRST PREFERRED, SERIE14.48 May 2, 1:41PM EDTUp 0.47 (3.35%)2,380Chart, More
KRN.TOKARNALYTE RESOURCES INC1.85 May 2, 3:59PM EDTUp 0.06 (3.35%)38,631Chart, Profile, More
ONC.TOONCOLYTICS BIO0.62 May 2, 3:59PM EDTUp 0.02 (3.33%)78,342Chart, Profile, More
RME.TOROCKY MOUNTAIN DEALERSHIPS INC.6.55 May 2, 3:59PM EDTUp 0.21 (3.31%)107,707Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.19 May 2, 4:00PM EDTUp 0.07 (3.30%)136,103Chart, Profile, More
NPC.TONAPEC INC0.95 May 2, 1:05PM EDTUp 0.03 (3.26%)15,755Chart, Profile, More
WPK.TOWINPAK LTD44.68 May 2, 4:00PM EDTUp 1.39 (3.21%)46,106Chart, Profile, More
PPT-U.TOSPROTT PHYSICAL PLATINUM PALLAD7.50 May 2, 2:25PM EDTUp 0.23 (3.16%)659Chart, More
SEV.TOSPECTRA7 MICROSYSTEMS INC0.67 May 2, 1:20PM EDTUp 0.02 (3.08%)88,605Chart, Profile, More
GMP-PB.TOGMP CAPITAL INC SERIES B PREFER11.49 May 2, 3:58PM EDTUp 0.34 (3.05%)1,300Chart, More
MFI.TOMAPLE LEAF FOODS26.77 May 2, 4:00PM EDTUp 0.79 (3.04%)751,005Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION1.03 May 2, 4:00PM EDTUp 0.03 (3.00%)2,013,803Chart, Profile, More
AZP-PC.TOATLANTIC POWER PREF EQUITY SER 12.15 May 2, 3:55PM EDTUp 0.35 (2.97%)42,850Chart, More
NCQ.TONOVACOPPER INC0.71 May 2, 3:58PM EDTUp 0.02 (2.90%)67,439Chart, Profile, More
PLG.TOPILOT GOLD INC0.71 May 2, 3:59PM EDTUp 0.02 (2.90%)205,345Chart, Profile, More
IVN.TOIVANHOE MINES LTD1.07 May 2, 4:00PM EDTUp 0.03 (2.88%)1,792,974Chart, Profile, More
VSN.TOVERESEN INC.9.34 May 2, 4:00PM EDTUp 0.26 (2.86%)1,340,202Chart, Profile, More
XSR.TOSIRIUS XM CANADA HOLDINGS INC4.33 May 2, 4:00PM EDTUp 0.12 (2.85%)120,469Chart, Profile, More
FTS-PJ.TOFORTIS INC PREF SERIES J23.17 May 2, 3:53PM EDTUp 0.63 (2.80%)5,400Chart, More
PWB.TOPACIFIC AND WESTERN BANK OF CAN5.65 May 2, 10:13AM EDTUp 0.15 (2.73%)1,080Chart, Profile, More
FSV.TOFIRSTSERVICE CORPORATION57.89 May 2, 4:00PM EDTUp 1.51 (2.68%)173,099Chart, Profile, More
PUR.TOPURE TECHNOLOGIES LTD5.00 May 2, 4:00PM EDTUp 0.13 (2.67%)55,046Chart, Profile, More
OBM.TOOBAN MINING CORPORATION1.54 May 2, 3:59PM EDTUp 0.04 (2.67%)1,236,122Chart, Profile, More
BBD-B.TOBOMBARDIER INC., CL. B, SV1.94 May 2, 4:18PM EDTUp 0.05 (2.65%)12,928,421Chart, Profile, More
RPI-UN.TORICHARDS PACKAGING INCOME FUND23.20 May 2, 3:50PM EDTUp 0.59 (2.61%)7,520Chart, Profile, More
XCT.TOEXACTEARTH LTD2.77 May 2, 2:27PM EDTUp 0.07 (2.59%)500Chart, Profile, More
SVC.TOSANDVINE CORPORATION2.78 May 2, 4:00PM EDTUp 0.07 (2.58%)287,764Chart, Profile, More
TEI.TOTOSCANA ENERGY INCOME CORPORATI2.40 May 2, 3:58PM EDTUp 0.06 (2.56%)10,648Chart, Profile, More
ESP.TOESPIAL GROUP INC.2.01 May 2, 3:46PM EDTUp 0.05 (2.55%)11,000Chart, Profile, More
FTS-PM.TOFORTIS INC PREF SERIES M19.89 May 2, 3:59PM EDTUp 0.49 (2.53%)4,938Chart, More
OVI-A.TOOVIVO INC CLASS A2.05 May 2, 2:20PM EDTUp 0.05 (2.50%)11,800Chart, More
URB.TOURBANA CORPORATION2.05 May 2, 3:48PM EDTUp 0.05 (2.50%)5,300Chart, More
PWF-PA.TOPOWER FIN SER A PR11.80 May 2, 3:48PM EDTUp 0.28 (2.43%)2,400Chart, More
PTM.TOPLATINUM GROUP METALS LTD.4.25 May 2, 3:55PM EDTUp 0.10 (2.41%)70,360Chart, Profile, More
ATP.TOATLANTIC POWER CORP.3.42 May 2, 4:00PM EDTUp 0.08 (2.40%)60,003Chart, Profile, More
HSE-PE.TOHUSKY ENERGY INC PREF SERIES 519.98 May 2, 2:50PM EDTUp 0.46 (2.36%)1,500Chart, More
WJA.TOWESTJET AIRLINES LTD.21.49 May 2, 4:00PM EDTUp 0.49 (2.33%)420,031Chart, Profile, More
OSB.TONORBORD INC25.59 May 2, 4:00PM EDTUp 0.58 (2.32%)236,531Chart, Profile, More
RE.TOROCK ENERGY INC.1.33 May 2, 3:59PM EDTUp 0.03 (2.31%)132,715Chart, Profile, More
CG.TOCENTERRA GOLD INC.7.10 May 2, 4:00PM EDTUp 0.16 (2.31%)727,563Chart, Profile, More
GSC.TOGOLDEN STAR0.89 May 2, 3:59PM EDTUp 0.02 (2.30%)261,983Chart, Profile, More
KMP-UN.TOKILLAM APARTMENT REIT12.04 May 2, 4:00PM EDTUp 0.27 (2.29%)78,840Chart, More
PTS.TOPOINTS INTERNATIONAL LTD.12.50 May 2, 2:57PM EDTUp 0.28 (2.29%)400Chart, Profile, More
BDI.TOBLACK DIAMOND GROUP LTD4.48 May 2, 4:00PM EDTUp 0.10 (2.28%)258,011Chart, Profile, More
BAM-PR.TOBROOKFIELD ASSET MGMT PREF SER 15.75 May 2, 3:04PM EDTUp 0.35 (2.27%)1,915Chart, Profile, More
OVI-B.TOOVIVO INC CLASS B2.25 May 2, 2:21PM EDTUp 0.05 (2.27%)9,200Chart, More
BPO-PT.TOBROOKFIELD OFFICE PROPERTIES PR17.18 May 2, 3:44PM EDTUp 0.38 (2.26%)8,996Chart, More
TMB.TOTEMBEC INC.0.91 May 2, 3:47PM EDTUp 0.02 (2.25%)37,250Chart, Profile, More
AZP-PB.TOATLANTIC POWER PREF EQUITY SER 13.70 May 2, 3:13PM EDTUp 0.30 (2.24%)21,400Chart, More
AMI.TOAURICO METALS INC0.92 May 2, 3:56PM EDTUp 0.02 (2.22%)255,210Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC7.45 May 2, 9:29AM EDTUp 0.16 (2.19%)475Chart, Profile, More
DOO.TOBRP INC20.38 May 2, 4:00PM EDTUp 0.43 (2.16%)77,543Chart, Profile, More
MIC.TOGENWORTH MI CANADA INC.33.18 May 2, 4:00PM EDTUp 0.70 (2.16%)374,872Chart, Profile, More

Headlines