Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
TXL.TOTESLA EXPLORATION LTD1.05 3:51PM EDTUp 0.17 (19.32%)5,973Chart, Profile, More
NMI.TONEWMARKET GOLD INC0.96 4:15PM EDTUp 0.14 (17.07%)558,662Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.5.15 3:59PM EDTUp 0.54 (11.71%)148,603Chart, Profile, More
SVL.TOSILVERCREST MINES INC1.07 3:59PM EDTUp 0.11 (11.46%)8,965,342Chart, Profile, More
BU.TOBURCON NUTRASCIENCE CORPORATION2.65 3:46PM EDTUp 0.25 (10.42%)35,277Chart, Profile, More
HBP.TOHELIX BIOPHARM2.05 2:38PM EDTUp 0.15 (7.89%)24,030Chart, Profile, More
LMP.TOLUMENPULSE INC14.32 3:59PM EDTUp 0.80 (5.92%)71,150Chart, Profile, More
POM.TOPOLYMET MINING CORP.1.27 9:30AM EDTUp 0.07 (5.83%)315Chart, Profile, More
WLC.TOWESTERN LITHIUM USA CORP0.57 3:50PM EDTUp 0.03 (5.56%)394,520Chart, Profile, More
FGX.TOFAIRCOURT GOLD INCOME CORP.3.24 3:56PM EDTUp 0.17 (5.54%)2,370Chart, More
MAQ.TOMCEWEN MINING MINERA ANDES ACQ 1.01 1:52PM EDTUp 0.05 (5.21%)14,061Chart, Profile, More
IVN.TOIVANHOE MINES LTD0.66 3:59PM EDTUp 0.03 (4.76%)1,312,125Chart, Profile, More
DRX.TOADF GROUP INC., SV2.25 3:57PM EDTUp 0.09 (4.17%)4,708Chart, Profile, More
QSP-UN.TORESTAURANT BRANDS INTL LTD PART52.02 3:53PM EDTUp 2.00 (4.00%)7,667Chart, More
QSR.TORESTAURANT BRANDS INTERNATIONAL54.21 4:00PM EDTUp 2.01 (3.85%)946,401Chart, Profile, More
WJA-A.TOWESTJET AIRLINES LTD., RV22.74 1:43PM EDTUp 0.78 (3.55%)1,685Chart, Profile, More
FRX.TOFENNEC PHARMACEUTICALS INC3.10 2:50PM EDTUp 0.10 (3.33%)2,702Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.1.87 4:00PM EDTUp 0.06 (3.31%)425,668Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN337.49 3:59PM EDTUp 10.79 (3.30%)483,509Chart, Profile, More
EFL.TOELECTROVAYA INC.0.65 3:49PM EDTUp 0.02 (3.17%)11,984Chart, Profile, More
EXF.TOEXFO INC3.72 11:45AM EDTUp 0.11 (3.05%)9,950Chart, Profile, More
HRR-UN.TOAUSTRALIAN REIT INCOME FUND10.15 3:36PM EDTUp 0.29 (2.94%)11,575Chart, More
OCX.TOONEX CORPORATION, SV72.56 4:00PM EDTUp 2.05 (2.91%)130,744Chart, Profile, More
VSN.TOVERESEN INC.14.98 3:59PM EDTUp 0.42 (2.88%)657,915Chart, Profile, More
ALS.TOALTIUS MINERALS CORPORATION13.98 3:59PM EDTUp 0.39 (2.87%)47,906Chart, Profile, More
Y.TOYELLOW PAGES LIMITED18.11 4:00PM EDTUp 0.50 (2.84%)20,057Chart, Profile, More
WJA.TOWESTJET AIRLINES LTD.22.67 4:00PM EDTUp 0.62 (2.81%)428,368Chart, Profile, More
CSE-PA.TOCAPSTONE INFRASTRUCTURE CORP PR11.45 2:40PM EDTUp 0.29 (2.60%)1,015Chart, More
GVC.TOGLACIER MEDIA INC1.20 11:15AM EDTUp 0.03 (2.56%)100Chart, Profile, More
GDI.TOGDI INTEGRATED FACILITY SERVICE19.74 3:58PM EDTUp 0.44 (2.28%)20,724Chart, Profile, More
BAM-PC.TOBROOKFIELD ASSET MGMT INC., PR.13.79 3:23PM EDTUp 0.29 (2.15%)1,744Chart, More
BPO-PX.TOBROOKFIELD OFFICE PROPERTIES PR10.50 10:26AM EDTUp 0.20 (1.94%)200Chart, More
BAM-PB.TOBROOKFIELD ASSET MGMT INC., PR14.30 11:36AM EDTUp 0.27 (1.92%)2,561Chart, More
TS-B.TOTORSTAR CORP., CL. B, NV5.30 3:53PM EDTUp 0.10 (1.92%)39,100Chart, Profile, More
TXG.TOTOREX GOLD RESOURCES INC1.07 4:00PM EDTUp 0.02 (1.90%)1,754,818Chart, Profile, More
SVY.TOSAVANNA ENERGY SERVICES CORP1.11 3:59PM EDTUp 0.02 (1.83%)63,341Chart, Profile, More
GTU-U.TOCENTRAL GOLDTRUST38.25 10:07AM EDTUp 0.68 (1.81%)100Chart, More
CRJ.TOCLAUDE RES0.58 3:59PM EDTUp 0.01 (1.75%)710,902Chart, Profile, More
FTP.TOFORTRESS PAPER LTD.4.80 3:58PM EDTUp 0.08 (1.69%)70,866Chart, Profile, More
IMV.TOIMMUNOVACCINE INC1.22 3:58PM EDTUp 0.02 (1.67%)79,000Chart, Profile, More
BAM-PK.TOBROOKFIELD ASSET MGMT INC., PR.13.71 3:28PM EDTUp 0.21 (1.56%)1,600Chart, More
BPO-PA.TOBROOKFIELD OFFICE PROPERTIES PR20.90 3:47PM EDTUp 0.32 (1.55%)10,135Chart, More
BCE-PO.TOBCE INC PREFERRED SHARES SERIES24.55 3:59PM EDTUp 0.35 (1.45%)5,750Chart, More
RET.TOREITMANS CANADA5.78 3:32PM EDTUp 0.08 (1.40%)3,191Chart, Profile, More
ISL-U.TOING FLOATING RATE SENIOR LOAN F9.48 10:11AM EDTUp 0.13 (1.39%)11,620Chart, More
AF.TOALARMFORCE J11.00 2:59PM EDTUp 0.15 (1.38%)8,250Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J0.74 3:40PM EDTUp 0.01 (1.37%)45,401Chart, Profile, More
NLN.TONEULION, INC.1.50 3:59PM EDTUp 0.02 (1.35%)206,410Chart, Profile, More
TLB.TOTEARLAB CORPORATION3.04 1:23PM EDTUp 0.04 (1.33%)2,000Chart, Profile, More
VSN-PA.TOVERESEN INC PREF SH SERIES A18.35 3:59PM EDTUp 0.24 (1.33%)17,490Chart, More
CMH.TOCARMANAH TECHNOLOGIES CORP.6.15 3:58PM EDTUp 0.08 (1.32%)111,699Chart, Profile, More
SWY.TOSTORNOWAY DIAMOND CORP.0.78 3:55PM EDTUp 0.01 (1.30%)278,739Chart, Profile, More
PPL-PE.TOPEMBINA PIPELINE CORP PREF SERI22.55 3:25PM EDTUp 0.28 (1.26%)8,923Chart, More
BCE-PG.TOBCE 1ST PREF SHARES SERIES AG16.20 3:59PM EDTUp 0.20 (1.25%)6,433Chart, More
VSN-PC.TOVERESEN INC PREF SH SERIES C22.59 3:03PM EDTUp 0.27 (1.21%)4,359Chart, More
RMP.TORMP ENERGY INC1.68 4:00PM EDTUp 0.02 (1.20%)1,276,857Chart, Profile, More
LOW-UN.TOLOW VOLATILITY CDN EQUITIES INC9.38 10:05AM EDTUp 0.11 (1.19%)2,900Chart, More
PWF-PP.TOPWR FNL CORP 4.40 NON CUMUL PRE17.25 3:59PM EDTUp 0.20 (1.17%)13,740Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC3.45 3:34PM EDTUp 0.04 (1.17%)14,700Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC1.75 2:48PM EDTUp 0.02 (1.16%)62,632Chart, Profile, More
MPV.TOMOUNTAIN PROV J4.39 3:59PM EDTUp 0.05 (1.15%)40,810Chart, Profile, More
OGF-UN.TOASTON HILL OIL AND GAS INCOME F2.65 3:50PM EDTUp 0.03 (1.15%)11,434Chart, More
TOS.TOTSO3 INC1.80 3:58PM EDTUp 0.02 (1.12%)209,825Chart, Profile, More
CPX-PC.TOCAPITAL POWER CORP PREF SERIES 18.60 3:56PM EDTUp 0.20 (1.09%)2,280Chart, More
RFP.TORESOLUTE FOREST PRODUCTS INC11.82 12:00PM EDTUp 0.12 (1.03%)200Chart, Profile, More
BCE-PC.TOBCE INC PR SHARES SERIES AC16.77 3:59PM EDTUp 0.17 (1.02%)3,145Chart, Profile, More
GTU-UN.TOCENTRAL GOLDTRUST49.62 2:30PM EDTUp 0.50 (1.02%)2,900Chart, More
AOG-UN.TOASTON HILL ADV OIL AND GAS INCO3.05 11:08AM EDTUp 0.03 (0.99%)1,510Chart, More
XTD.TOTDB SPLIT CORP., CLASS A SHARES5.15 3:20PM EDTUp 0.05 (0.98%)6,485Chart, More
ATP.TOATLANTIC POWER CORP.3.13 4:00PM EDTUp 0.03 (0.97%)73,166Chart, Profile, More
ENL.TOENDO INTERNATIONAL PLC111.78 2:24PM EDTUp 1.07 (0.97%)125Chart, Profile, More
FTT.TOFINNING INTL21.33 4:00PM EDTUp 0.20 (0.95%)555,788Chart, Profile, More
HSE-PC.TOHUSKY ENERGY INC PREF SERIES 322.60 3:39PM EDTUp 0.20 (0.89%)6,863Chart, More
CCA.TOCOGECO CABLE INC., SV71.54 4:00PM EDTUp 0.63 (0.89%)67,030Chart, Profile, More
FTS-PK.TOFORTIS INC PREF SERIES K21.59 3:59PM EDTUp 0.19 (0.89%)10,458Chart, More
ALA-PE.TOALTAGAS LTD PREF SERIES E22.85 3:59PM EDTUp 0.20 (0.88%)14,585Chart, More
SFI-UN.TOSPROTT STRATEGIC FIXED INCOME F5.75 3:50PM EDTUp 0.05 (0.88%)11,400Chart, More
ACC.TOAMICA MATURE8.25 3:59PM EDTUp 0.07 (0.86%)33,934Chart, Profile, More
BUI.TOBUHLER IND5.90 9:30AM EDTUp 0.05 (0.85%)175Chart, Profile, More
CVG.TOCLAIRVEST GROUP29.76 2:53PM EDTUp 0.25 (0.85%)1,200Chart, Profile, More
RC.TORDM CORP3.66 3:50PM EDTUp 0.03 (0.83%)32,000Chart, Profile, More
TZS.TOTREZ CAPITAL SENIOR MORTGAGE IN7.68 3:26PM EDTUp 0.06 (0.79%)3,000Chart, More
ABT.TOABSOLUTE SOFTWARE CORP.8.01 4:00PM EDTUp 0.06 (0.75%)110,983Chart, Profile, More
BCE-PA.TOBCE FIRST PR SHARES SERIES AA16.24 3:57PM EDTUp 0.12 (0.74%)1,400Chart, Profile, More
DCD-UN.TOFIRST ASSET DIVERSIFIED CONV. D13.60 3:50PM EDTUp 0.10 (0.74%)1,700Chart, Profile, More
CPX-PA.TOCAPITAL POWER CORPORATION PREF 12.30 3:59PM EDTUp 0.09 (0.74%)3,050Chart, More
RCI-A.TOROGERS COMMUNICATIONS INC., CL.46.66 12:37PM EDTUp 0.34 (0.73%)602Chart, Profile, More
RAI-UN.TOREAL ASSET INCOME AND GROWTH FU8.30 2:33PM EDTUp 0.06 (0.73%)5,000Chart, More
RY-PJ.TOROYAL BANK PREF SERIES BD24.33 3:59PM EDTUp 0.17 (0.70%)13,183Chart, More
CGO.TOCOGECO INC57.38 3:53PM EDTUp 0.40 (0.70%)5,142Chart, Profile, More
TRP-PE.TOTRANSCANADA CORP PREF SERIES 921.90 3:48PM EDTUp 0.15 (0.69%)7,955Chart, More
GWO-PG.TOGREAT-WEST LIFECO INC. PR. G24.55 3:29PM EDTUp 0.16 (0.66%)7,156Chart, More
GDC.TOGENESIS LAND J3.15 3:45PM EDTUp 0.02 (0.64%)50,100Chart, Profile, More
CF-PC.TOCANACCORD GENUITY GROUP INC PRE16.10 2:33PM EDTUp 0.10 (0.63%)1,800Chart, More
KBL.TOKBRO LINEN INC.53.52 3:59PM EDTUp 0.33 (0.62%)8,506Chart, Profile, More
BCE-PS.TOBCE INC SER S16.24 2:29PM EDTUp 0.10 (0.62%)8,108Chart, Profile, More
GWO-PN.TOGREAT WEST LIFECO INC PREF SRS 16.30 3:59PM EDTUp 0.10 (0.62%)2,300Chart, More
BOX-UN.TOBROOKFIELD CANADA OFFICE PROPER26.11 4:00PM EDTUp 0.16 (0.62%)26,096Chart, Profile, More
AX-PA.TOARTIS REIT PREF SERIES A19.73 3:48PM EDTUp 0.12 (0.61%)6,551Chart, More