Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
NVC.TONEOVASC INC1.16 Dec 2, 3:59PM ESTUp 0.46 (65.71%)2,421,106Chart, Profile, More
LFX.TOLEADFX INC0.78 Dec 2, 3:53PM ESTUp 0.18 (30.00%)3,684Chart, Profile, More
NDM.TONORTHERN DYNASTY MINERALS LTD.1.90 Dec 2, 3:59PM ESTUp 0.32 (20.25%)3,683,742Chart, Profile, More
MBA.TOCIBT EDUCATION GROUP INC.0.58 Dec 2, 3:59PM ESTUp 0.07 (13.73%)167,334Chart, Profile, More
PCY.TOPROPHECY DEVELOPMENT CORP3.80 Dec 2, 3:42PM ESTUp 0.45 (13.43%)11,470Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC4.44 Dec 2, 3:59PM ESTUp 0.46 (11.56%)1,858,401Chart, Profile, More
HSM-S.TOHELIUS MEDICAL TECHNOLOGIES INC2.05 Dec 2, 3:58PM ESTUp 0.21 (11.41%)6,050Chart, Profile, More
HNZ.TOHNZ GROUP INC12.21 Dec 2, 3:57PM ESTUp 1.16 (10.50%)4,443Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM13.06 Dec 2, 4:00PM ESTUp 1.21 (10.21%)1,961,469Chart, Profile, More
AUG.TO2.60 Dec 2, 3:59PM ESTUp 0.24 (10.17%)207,469Chart, Profile, More
FRC.TOCANYON SERVICES GROUP INC.6.35 Dec 2, 4:00PM ESTUp 0.56 (9.67%)1,771,057Chart, Profile, More
DGC.TODETOUR GOLD CORPORATION17.99 Dec 2, 3:59PM ESTUp 1.58 (9.63%)1,670,566Chart, Profile, More
DPM.TODUNDEE PRECIOUS METALS INC.2.14 Dec 2, 3:59PM ESTUp 0.18 (9.18%)308,608Chart, Profile, More
DW.TODATAWIND INC0.61 Dec 2, 3:58PM ESTUp 0.05 (8.93%)421,390Chart, Profile, More
S.TOSHERRITT INTL RV1.35 Dec 2, 3:59PM ESTUp 0.11 (8.87%)1,413,646Chart, Profile, More
MSV.TOMINCO SILVER CORP.1.01 Dec 2, 3:39PM ESTUp 0.08 (8.60%)35,380Chart, Profile, More
HSM.TOHELIUS MEDICAL TECHNOLOGIES INC2.12 Dec 2, 3:55PM ESTUp 0.16 (8.16%)124,745Chart, Profile, More
BSX.TOBELO SUN MINING CORP0.68 Dec 2, 3:52PM ESTUp 0.05 (7.94%)123,211Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.0.82 Dec 2, 3:59PM ESTUp 0.06 (7.89%)299,160Chart, Profile, More
PAA.TOPAN AMERICAN J23.80 Dec 2, 3:59PM ESTUp 1.71 (7.74%)415,272Chart, Profile, More
PDV.TOPRIME DIVIDEND CORP. CL A7.00 Dec 2, 1:49PM ESTUp 0.48 (7.36%)2,141Chart, More
CFW.TOCALFRAC WELL SERVICES LTD.3.52 Dec 2, 3:59PM ESTUp 0.24 (7.32%)2,103,854Chart, Profile, More
MND.TOMANDALAY RESOURCES CORPORATION0.74 Dec 2, 3:59PM ESTUp 0.05 (7.25%)142,214Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.1.84 Dec 2, 3:52PM ESTUp 0.12 (6.98%)103,318Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC8.67 Dec 2, 4:00PM ESTUp 0.55 (6.77%)769,365Chart, Profile, More
CUM.TOCOPPER MOUNTAIN MINING CORP0.79 Dec 2, 3:59PM ESTUp 0.05 (6.76%)499,305Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 0.80 Dec 2, 3:59PM ESTUp 0.05 (6.67%)82,298Chart, Profile, More
AR.TOARGONAUT GOLD INC.2.60 Dec 2, 3:59PM ESTUp 0.15 (6.12%)661,246Chart, Profile, More
MCB.TOMCCOY GLOBAL INC1.75 Dec 2, 3:53PM ESTUp 0.10 (6.06%)6,240Chart, Profile, More
KDX.TOKLONDEX MINES LTD.6.88 Dec 2, 3:59PM ESTUp 0.39 (6.01%)1,451,949Chart, Profile, More
MAG.TOMAG SILVER CORP.17.47 Dec 2, 3:59PM ESTUp 0.95 (5.75%)191,520Chart, Profile, More
IT.TOTHE INTERTAIN GROUP LIMITED9.43 Dec 2, 3:59PM ESTUp 0.51 (5.72%)238,846Chart, Profile, More
CHH.TOCENTRIC HEALTH CORPORATION0.56 Dec 2, 3:54PM ESTUp 0.03 (5.66%)1,432,910Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.2.44 Dec 2, 3:59PM ESTUp 0.13 (5.63%)239,677Chart, Profile, More
DWI.TODRAGONWAVE INC.3.64 Dec 2, 3:59PM ESTUp 0.19 (5.51%)26,955Chart, Profile, More
PRU.TOPERSEUS MINING LIMITED0.58 Dec 2, 3:51PM ESTUp 0.03 (5.45%)259,800Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL0.98 Dec 2, 1:58PM ESTUp 0.05 (5.38%)20,200Chart, Profile, More
SVM.TOSILVERCORP METALS INC.3.57 Dec 2, 3:59PM ESTUp 0.18 (5.31%)992,252Chart, Profile, More
NXE.TONEXGEN ENERGY LTD2.03 Dec 2, 3:59PM ESTUp 0.10 (5.18%)1,960,390Chart, Profile, More
ECO.TOECOSYNTHETIX INC2.28 Dec 2, 3:58PM ESTUp 0.11 (5.07%)66,680Chart, Profile, More
EDR.TOENDEAVOUR SILVER CORP.5.20 Dec 2, 3:59PM ESTUp 0.25 (5.05%)578,103Chart, Profile, More
THO.TOTAHOE RESOURCES INC13.26 Dec 2, 3:59PM ESTUp 0.62 (4.91%)1,105,008Chart, Profile, More
ELD.TOELDORADO GOLD3.85 Dec 2, 3:59PM ESTUp 0.18 (4.90%)2,872,371Chart, Profile, More
PTS.TOPOINTS INTERNATIONAL LTD.9.20 Dec 2, 3:59PM ESTUp 0.43 (4.90%)800Chart, Profile, More
OGC.TOOCEANAGOLD CORPORATION3.92 Dec 2, 3:59PM ESTUp 0.18 (4.81%)1,401,075Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.12.27 Dec 2, 3:59PM ESTUp 0.56 (4.78%)404,476Chart, Profile, More
XDC.TOXTREME DRILLING CORP2.85 Dec 2, 3:52PM ESTUp 0.13 (4.78%)20,182Chart, Profile, More
PD.TOPRECISION DRILLING CORPORATION7.40 Dec 2, 4:30PM ESTUp 0.33 (4.67%)2,400,235Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD5.20 Dec 2, 3:59PM ESTUp 0.23 (4.63%)486,508Chart, Profile, More
SAP.TOSAPUTO INC.46.37 Dec 2, 3:59PM ESTUp 2.04 (4.60%)1,066,764Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED2.06 Dec 2, 4:17PM ESTUp 0.09 (4.57%)333,485Chart, Profile, More
K.TOKINROSS GOLD CORP.4.61 Dec 2, 3:59PM ESTUp 0.20 (4.54%)4,076,264Chart, Profile, More
EFL.TOELECTROVAYA INC.2.34 Dec 2, 3:59PM ESTUp 0.10 (4.46%)227,691Chart, Profile, More
GVC.TOGLACIER MEDIA INC0.71 Dec 2, 1:17PM ESTUp 0.03 (4.41%)250,000Chart, Profile, More
CAL.TOCALEDONIA MINING CORPORATION PL1.43 Dec 2, 3:42PM ESTUp 0.06 (4.38%)22,768Chart, Profile, More
MUX.TOMCEWEN MINING INC4.09 Dec 2, 3:59PM ESTUp 0.17 (4.34%)436,518Chart, Profile, More
TCW.TOTRICAN WELL3.93 Dec 2, 3:59PM ESTUp 0.16 (4.24%)1,555,773Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.3.99 Dec 2, 1:19PM ESTUp 0.16 (4.18%)1,000Chart, Profile, More
JOY.TOJOURNEY ENERGY INC2.75 Dec 2, 3:59PM ESTUp 0.11 (4.17%)15,860Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC2.27 Dec 2, 3:15PM ESTUp 0.09 (4.13%)35,100Chart, Profile, More
IMG.TOIAMGOLD CORP5.12 Dec 2, 3:59PM ESTUp 0.20 (4.07%)5,375,669Chart, Profile, More
MDI.TOMAJOR DRILLING GRP6.23 Dec 2, 3:59PM ESTUp 0.24 (4.01%)81,910Chart, Profile, More
TA-PE.TOTRANSALTA CORP PREF SERIES B11.75 Dec 2, 3:59PM ESTUp 0.45 (3.98%)8,600Chart, More
ABX.TOBARRICK GOLD CORPORATION20.81 Dec 2, 4:14PM ESTUp 0.79 (3.95%)4,322,432Chart, Profile, More
RMP.TORMP ENERGY INC0.80 Dec 2, 3:59PM ESTUp 0.03 (3.90%)682,087Chart, Profile, More
R.TORed Eagle Mining Corporation0.80 Dec 2, 3:59PM ESTUp 0.03 (3.90%)219,646Chart, Profile, More
SSO.TOSILVER STANDARD RES INC.13.35 Dec 2, 3:59PM ESTUp 0.50 (3.89%)710,505Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.13.43 Dec 2, 3:59PM ESTUp 0.50 (3.87%)98,840Chart, Profile, More
DR.TOMEDICAL FACILITIES CORP17.18 Dec 2, 4:00PM ESTUp 0.63 (3.81%)142,045Chart, Profile, More
GSC.TOGOLDEN STAR1.10 Dec 2, 3:59PM ESTUp 0.04 (3.77%)1,040,531Chart, Profile, More
PATH.TO2.75 Dec 2, 10:15AM ESTUp 0.10 (3.77%)300Chart, Profile, More
MTL.TOMULLEN GROUP LTD.18.98 Dec 2, 3:59PM ESTUp 0.69 (3.77%)316,168Chart, Profile, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR8.60 Dec 2, 3:59PM ESTUp 0.31 (3.74%)24,298Chart, Profile, More
PWF-PQ.TOPOWER FIN CORP 4.40 PCT PREF SE14.00 Dec 2, 1:20PM ESTUp 0.50 (3.70%)1,000Chart, More
GQM.TOGOLDEN QUEEN MNG J0.84 Dec 2, 3:49PM ESTUp 0.03 (3.70%)22,900Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.84 Dec 2, 3:59PM ESTUp 0.03 (3.70%)1,625,827Chart, Profile, More
TOS.TOTSO3 INC2.56 Dec 2, 3:59PM ESTUp 0.09 (3.64%)367,509Chart, Profile, More
EXN.TOEXCELLON RESOURCES INC.1.43 Dec 2, 3:59PM ESTUp 0.05 (3.62%)96,399Chart, Profile, More
DEE.TODELPHI ENERGY CORP.1.43 Dec 2, 3:59PM ESTUp 0.05 (3.62%)296,705Chart, Profile, More
YRI.TOYAMANA GOLD INC4.03 Dec 2, 3:59PM ESTUp 0.14 (3.60%)6,478,852Chart, Profile, More
PNP.TOPINETREE CAPITAL LTD2.60 Dec 2, 3:47PM ESTUp 0.09 (3.59%)18,271Chart, Profile, More
GGD.TOGOGOLD RESOURCES INC0.59 Dec 2, 3:59PM ESTUp 0.02 (3.51%)125,677Chart, Profile, More
GUY.TOGUYANA GOLDFIELDS INC5.43 Dec 2, 4:00PM ESTUp 0.18 (3.43%)1,022,544Chart, Profile, More
CGT.TOCOLUMBUS GOLD CORP0.61 Dec 2, 3:57PM ESTUp 0.02 (3.39%)62,945Chart, Profile, More
TCK-B.TOTECK RESOURCES LIMITED CL B33.66 Dec 2, 3:59PM ESTUp 1.10 (3.38%)3,002,888Chart, Profile, More
III.TOIMPERIAL METALS CORP6.13 Dec 2, 4:14PM ESTUp 0.20 (3.37%)33,533Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.4.00 Dec 2, 4:17PM ESTUp 0.13 (3.36%)3,034,546Chart, Profile, More
EFH.TOECHELON FINANCIAL HOLDINGS INC12.14 Dec 2, 3:48PM ESTUp 0.39 (3.32%)7,710Chart, Profile, More
IRD.TOINTL ROAD DYNAM2.50 Dec 2, 1:58PM ESTUp 0.08 (3.31%)2,100Chart, Profile, More
CXR.TOCONCORDIA INTERNATIONAL CORP3.44 Dec 2, 3:59PM ESTUp 0.11 (3.30%)456,061Chart, Profile, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY0.95 Dec 2, 3:10PM ESTUp 0.03 (3.26%)9,500Chart, Profile, More
RKN.TOREDKNEE SOLUTIONS INC.1.93 Dec 2, 3:59PM ESTUp 0.06 (3.21%)34,150Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION1.01 Dec 2, 3:49PM ESTUp 0.03 (3.06%)18,900Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.3.41 Dec 2, 3:46PM ESTUp 0.10 (3.02%)22,139Chart, Profile, More
SLW.TOSILVER WHEATON CORP.24.83 Dec 2, 4:00PM ESTUp 0.72 (2.99%)1,867,917Chart, Profile, More
SXP.TOSUPREMEX INC.5.19 Dec 2, 3:41PM ESTUp 0.15 (2.98%)35,926Chart, Profile, More
AZ.TOARIZONA MINING INC3.15 Dec 2, 3:59PM ESTUp 0.09 (2.94%)556,264Chart, Profile, More
LUG.TOLUNDIN GOLD INC5.25 Dec 2, 3:59PM ESTUp 0.15 (2.94%)90,877Chart, Profile, More
VSN.TOVERESEN INC.12.24 Dec 2, 3:59PM ESTUp 0.34 (2.86%)761,237Chart, Profile, More
CRH.TOCRH MEDICAL CORPORATION7.41 Dec 2, 3:59PM ESTUp 0.19 (2.63%)275,720Chart, Profile, More

Headlines