Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ESM.TOEuro Sun Mining Inc.1.953:59PM EDT+0.30+18.18%545,569119,02597.502M
AYM.TOAtalaya Mining plc2.352:53PM EDT+0.36+18.09%520258295.552M
ORA.TOAura Minerals Inc.1.732:50PM EDT+0.20+13.07%6,60010,41156.11M
NCU.TONevada Copper Corp.0.653:59PM EDT+0.07+12.07%141,03763,63060.566M
TRZ.TOTransat A.T. Inc.8.844:00PM EDT+0.88+11.06%490,03755,753326.812M
SLR.TOSolitario Zinc Corp.1.013:30PM EDT+0.09+9.78%132,10816,04572.27M
SCU.TOThe Second Cup Ltd2.5712:07PM EDT+0.22+9.36%20,16715,43332.975M
TPX-A.TOMolson Coors Canada Inc.120.009:32AM EDT+10.00+9.09%10002.098B
WFC.TOWall Financial Corporation21.0010:15AM EDT+1.72+8.92%220458713.021M
QEC.TOQuesterre Energy Corporation0.933:59PM EDT+0.07+8.14%122,84139,335321.274M
MIN.TOExcelsior Mining Corp.1.383:59PM EDT+0.09+6.98%250,560118,316231.1M
XAU.TOGoldMoney Inc.3.083:59PM EDT+0.20+6.94%88,37651,546212.216M
GQM.TOGolden Queen Mining Co. Ltd.0.623:59PM EDT+0.04+6.90%120,74244,31768.912M
GMP.TOGMP Capital Inc.2.554:00PM EDT+0.16+6.69%147,09994,611195.354M
KAT.TOKatanga Mining Ltd.0.703:59PM EDT+0.04+6.06%741,7541.296M1.335B
AKG.TOAsanko Gold Inc.1.264:00PM EDT+0.07+5.88%420,4701.646M256.347M
CNL.TOContinental Gold Inc.3.003:59PM EDT+0.16+5.63%749,738654,440563.574M
NCA.TONewCastle Gold Ltd.0.953:59PM EDT+0.05+5.56%464,973-192.575M
GCL.TOColabor Group Inc.0.953:57PM EDT+0.05+5.56%251,233109,41797.007M
ECS.TOeCobalt Solutions Inc.1.343:58PM EDT+0.07+5.51%283,606292,325173.975M
EXN.TOExcellon Resources Inc.1.553:59PM EDT+0.08+5.44%136,605104,391118.366M
ITX.TOThe Intertain Group Limited12.013:59PM EDT+0.61+5.35%180,3050869.353M
HMM-A.TOHammond Manufacturing Co. Ltd.2.059:55AM EDT+0.10+5.13%5,000023.235M
FM.TOFirst Quantum Minerals Ltd.13.544:00PM EDT+0.65+5.04%2.757M2.53M9.334B
GVC.TOGlacier Media, Inc.0.633:17PM EDT+0.03+5.00%8,9006,03269.289M
CRP.TOCeres Global Ag Corp.5.053:07PM EDT+0.24+4.99%3,0003,667140.943M
FRX.TOFennec Pharmaceuticals Inc.8.803:56PM EDT+0.38+4.51%2,3005,919138.332M
ALO.TOAlio Gold Inc.5.113:59PM EDT+0.22+4.50%73,487182,150222.923M
CS.TOCapstone Mining Corp1.183:59PM EDT+0.05+4.42%740,178783,493461.746M
HBM.TOHudbay Minerals Inc.10.384:42PM EDT+0.42+4.22%2.89M1.778M2.463B