Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
RTG.TORTG MINING INC0.73 May 26, 3:20PM EDTUp 0.08 (12.31%)38,000Chart, Profile, More
TTH.TOTRANSITION THERAPEUTICS INC.9.06 May 26, 3:08PM EDTUp 0.94 (11.58%)4,300Chart, Profile, More
TPH.TOTEMPLE HOTELS INC2.56 May 26, 3:59PM EDTUp 0.25 (10.82%)425,281Chart, Profile, More
AZP-PC.TOATLANTIC POWER PREF EQUITY SER 14.49 May 26, 10:51AM EDTUp 1.38 (10.53%)1,000Chart, More
FTP.TOFORTRESS PAPER LTD.3.93 May 26, 3:59PM EDTUp 0.33 (9.17%)21,534Chart, Profile, More
DW.TODATAWIND INC3.59 May 26, 3:56PM EDTUp 0.28 (8.46%)55,100Chart, Profile, More
IVN.TOIVANHOE MINES LTD1.25 May 26, 4:00PM EDTUp 0.09 (7.76%)4,521,174Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION0.72 May 26, 3:53PM EDTUp 0.05 (7.46%)25,350Chart, Profile, More
EXF.TOEXFO INC4.28 May 26, 3:00PM EDTUp 0.28 (7.00%)3,150Chart, Profile, More
COM.TOCARDIOME PHARMA CORP11.41 May 26, 3:09PM EDTUp 0.73 (6.84%)4,890Chart, Profile, More
PFB.TOPFB CORP6.72 May 26, 1:48PM EDTUp 0.41 (6.50%)9,050Chart, Profile, More
GMO.TOGENERAL MOLY, INC.0.85 May 26, 9:31AM EDTUp 0.05 (6.25%)2,000Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP4.15 May 26, 3:42PM EDTUp 0.24 (6.14%)5,348Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.0.56 May 26, 12:31PM EDTUp 0.03 (5.66%)102,200Chart, Profile, More
WRN.TOWESTERN COPPER AND GOLD CORP0.60 May 26, 3:59PM EDTUp 0.03 (5.26%)22,000Chart, Profile, More
KFS.TOKINGSWAY FIN7.40 May 26, 3:59PM EDTUp 0.36 (5.11%)5,069Chart, Profile, More
PTS.TOPOINTS INTERNATIONAL LTD.16.90 May 26, 3:59PM EDTUp 0.81 (5.03%)10,262Chart, Profile, More
INQ.TOINSCAPE CORP., SV3.20 May 26, 3:59PM EDTUp 0.15 (4.92%)9,400Chart, Profile, More
EFN.TOELEMENT FINANCIAL CORP19.10 May 26, 3:59PM EDTUp 0.86 (4.71%)2,783,730Chart, Profile, More
CDH.TOCORRIDOR RESOURCES INC.0.69 May 26, 3:56PM EDTUp 0.03 (4.55%)88,000Chart, Profile, More
TC.TOTUCOWS INC.31.61 May 26, 3:26PM EDTUp 1.36 (4.50%)3,800Chart, Profile, More
NRI.TONUVO RESEARCH INC5.92 May 26, 3:59PM EDTUp 0.24 (4.23%)169,821Chart, Profile, More
WEW.TOWEBTECH WIRELESS INC.2.55 May 26, 3:41PM EDTUp 0.10 (4.08%)30,592Chart, Profile, More
SQP.TOSTRONGCO CORPORATION2.54 May 26, 3:56PM EDTUp 0.09 (3.67%)1,000Chart, Profile, More
TMD.TOTITAN MEDICAL INC1.72 May 26, 3:59PM EDTUp 0.06 (3.61%)31,139Chart, Profile, More
ESN.TOESSENTIAL ENERGY SERVICES LTD1.16 May 26, 3:59PM EDTUp 0.04 (3.57%)179,965Chart, Profile, More
PAR-UN.TOPARTNERS REIT UNITS3.83 May 26, 3:59PM EDTUp 0.13 (3.51%)50,419Chart, More
GZT.TOGAZIT GLOBE LTD15.80 May 26, 12:47PM EDTUp 0.53 (3.47%)400Chart, Profile, More
KXS.TOKINAXIS INC31.17 May 26, 3:59PM EDTUp 0.97 (3.21%)103,465Chart, Profile, More
DMM.TODYNASTY METALS0.65 May 26, 3:06PM EDTUp 0.02 (3.17%)6,500Chart, Profile, More
GC.TOGREAT CANADIAN GAMING CORPORATI24.32 May 26, 3:59PM EDTUp 0.74 (3.14%)315,696Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC3.96 May 26, 3:57PM EDTUp 0.11 (2.86%)746,350Chart, Profile, More
CTH.TOCYNAPSUS THERAPEUTICS INC19.21 May 26, 3:59PM EDTUp 0.53 (2.84%)4,471Chart, Profile, More
MRD.TOMELCOR DEV19.00 May 26, 3:59PM EDTUp 0.50 (2.70%)30,222Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.1.14 May 26, 3:57PM EDTUp 0.03 (2.70%)17,300Chart, Profile, More
NCQ.TONOVACOPPER INC0.80 May 26, 10:17AM EDTUp 0.02 (2.56%)7,495Chart, Profile, More
WLC.TOWESTERN LITHIUM USA CORP0.80 May 26, 3:59PM EDTUp 0.02 (2.56%)664,609Chart, Profile, More
CPX-PE.TOCAPITAL POWER CORPORATION PREF 20.29 May 26, 3:59PM EDTUp 0.50 (2.53%)9,536Chart, More
NLN.TONEULION, INC.1.22 May 26, 4:48PM EDTUp 0.03 (2.52%)237,730Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.70 May 26, 3:59PM EDTUp 0.04 (2.41%)74,862Chart, Profile, More
PEU-B.TOPURPOSE ENHANCED US EQUITY FD N25.06 May 26, 9:40AM EDTUp 0.58 (2.37%)100Chart, More
MND.TOMANDALAY RESOURCES CORPORATION0.95 May 26, 3:59PM EDTUp 0.02 (2.15%)1,102,828Chart, Profile, More
TVK.TOTERRAVEST CAPITAL INC6.31 May 26, 3:49PM EDTUp 0.13 (2.10%)7,012Chart, Profile, More
CWF.TOCDN WORLD FUND4.90 May 26, 12:55PM EDTUp 0.10 (2.08%)2,145Chart, Profile, More
WIN.TOWI-LAN INC2.47 May 26, 3:59PM EDTUp 0.05 (2.07%)490,219Chart, Profile, More
DRM.TODREAM UNLIMITED CORP9.53 May 26, 4:00PM EDTUp 0.18 (1.93%)117,338Chart, Profile, More
PEG.TOPATTERN ENERGY GROUP INC34.96 May 26, 3:38PM EDTUp 0.65 (1.89%)200Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION2.75 May 26, 3:28PM EDTUp 0.05 (1.85%)13,100Chart, Profile, More
CSU.TOCONSTELLATION SOFTWARE INC.516.26 May 26, 3:59PM EDTUp 9.19 (1.81%)36,313Chart, Profile, More
TGL.TOTRANSGLOBE ENERGY CORP5.10 May 26, 3:59PM EDTUp 0.09 (1.80%)174,959Chart, Profile, More
TWC.TOTWC ENTERPRISES LIMITED10.94 May 26, 2:08PM EDTUp 0.19 (1.77%)1,028Chart, Profile, More
CKI.TOCLARKE INC11.60 May 26, 3:59PM EDTUp 0.20 (1.75%)68,303Chart, Profile, More
TAO.TOTAG OIL LTD1.75 May 26, 3:22PM EDTUp 0.03 (1.74%)15,700Chart, Profile, More
BPO-PY.TOBROOKFIELD OFFICE PROPERTIES PR12.98 May 26, 9:33AM EDTUp 0.22 (1.72%)1,000Chart, More
MAL.TOMAGELLAN AERO17.44 May 26, 3:59PM EDTUp 0.29 (1.69%)77,983Chart, Profile, More
MDZ-A.TOMDC PARTNERS INC., CL .A, SV25.62 May 26, 12:21PM EDTUp 0.42 (1.67%)687Chart, Profile, More
UR.TOURTHECAST CORP3.05 May 26, 3:57PM EDTUp 0.05 (1.67%)691,059Chart, Profile, More
GTH.TOU.S. GEOTHERMAL INC.0.62 May 26, 3:59PM EDTUp 0.01 (1.64%)27,300Chart, Profile, More
GUY.TOGUYANA GOLDFIELDS INC3.75 May 26, 3:59PM EDTUp 0.06 (1.63%)196,992Chart, Profile, More
LGT-B.TOLOGISTEC CORPORATION, CL.B, SV43.98 May 26, 3:59PM EDTUp 0.70 (1.62%)6,060Chart, Profile, More
CAS.TOCASCADES INC7.61 May 26, 3:59PM EDTUp 0.12 (1.60%)73,330Chart, Profile, More
GBT.TOBMTC GROUP INC16.51 May 26, 2:28PM EDTUp 0.26 (1.60%)850Chart, More
BAM-PT.TOBROOKFIELD ASSET MGMT PREF SER 21.74 May 26, 3:59PM EDTUp 0.34 (1.59%)17,611Chart, More
MMT.TOMART RESOURCES INC0.66 May 26, 3:59PM EDTUp 0.01 (1.54%)195,820Chart, Profile, More
FRL-UN.TOSENIOR SECURED FLOATING RATE LO9.56 May 26, 3:44PM EDTUp 0.14 (1.49%)33,595Chart, More
HLF.TOHIGH LINER23.59 May 26, 3:59PM EDTUp 0.34 (1.46%)22,228Chart, Profile, More
GDC.TOGENESIS LAND J3.52 May 26, 3:56PM EDTUp 0.05 (1.44%)63,269Chart, Profile, More
ENB-PD.TOENBRIDGE INC PREF SER D19.07 May 26, 3:59PM EDTUp 0.27 (1.44%)20,939Chart, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.13 May 26, 3:52PM EDTUp 0.03 (1.43%)5,800Chart, Profile, More
ATH.TOATHABASCA OIL CORP2.16 May 26, 4:16PM EDTUp 0.03 (1.41%)539,256Chart, Profile, More
OTC.TOOPEN TEXT CORP53.15 May 26, 3:59PM EDTUp 0.73 (1.39%)289,319Chart, Profile, More
PLG.TOPILOT GOLD INC0.75 May 26, 3:55PM EDTUp 0.01 (1.35%)97,010Chart, Profile, More
CG.TOCENTERRA GOLD INC.7.51 May 26, 3:59PM EDTUp 0.10 (1.35%)561,275Chart, Profile, More
SLF-PH.TOSUN LIFE FINANCIAL INC PREF H21.80 May 26, 3:59PM EDTUp 0.28 (1.30%)4,300Chart, More
SEC.TOSENVEST CAPITAL195.47 May 26, 3:41PM EDTUp 2.47 (1.28%)4,877Chart, Profile, More
CGI.TOCDN GENERAL INV21.10 May 26, 3:59PM EDTUp 0.26 (1.25%)3,488Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.53 May 26, 12:58PM EDTUp 0.03 (1.20%)390Chart, Profile, More
CWB-PB.TOCANADIAN WESTERN BANK PREF SERI24.50 May 26, 3:59PM EDTUp 0.29 (1.20%)3,600Chart, More
BAM-PR.TOBROOKFIELD ASSET MGMT PREF SER 21.24 May 26, 3:59PM EDTUp 0.24 (1.14%)15,259Chart, Profile, More
TA-PF.TOTRANSALTA CORP PREF SERIES C16.83 May 26, 3:59PM EDTUp 0.19 (1.14%)14,058Chart, More
TRZ-B.TOTRANSAT A.T. INC. CLASS B7.10 May 26, 3:59PM EDTUp 0.08 (1.14%)28,698Chart, Profile, More
MCB.TOMCCOY GLOBAL INC4.50 May 26, 3:59PM EDTUp 0.05 (1.12%)24,827Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.12.74 May 26, 3:57PM EDTUp 0.14 (1.11%)7,300Chart, Profile, More
TRQ.TOTURQUOISE HILL RESOURCES LTD5.48 May 26, 3:59PM EDTUp 0.06 (1.11%)1,095,205Chart, Profile, More
PSI.TOPASON SYSTEMS INC.21.94 May 26, 3:59PM EDTUp 0.24 (1.11%)52,282Chart, Profile, More
FTS-PH.TOFORTIS INC. PREF SERIES H16.50 May 26, 3:59PM EDTUp 0.18 (1.10%)4,194Chart, Profile, More
MEQ.TOMAINSTREET EQ J38.77 May 26, 3:55PM EDTUp 0.41 (1.07%)1,007Chart, Profile, More
UNS.TOUNI SELECT INC41.78 May 26, 3:59PM EDTUp 0.44 (1.06%)31,359Chart, Profile, More
TA-PJ.TOTRANSALTA CORP PREF SERIES G19.98 May 26, 3:50PM EDTUp 0.21 (1.06%)17,335Chart, More
AQN-PD.TOALGONQUIN POWER AND UTILITIES P24.81 May 26, 3:46PM EDTUp 0.26 (1.06%)3,785Chart, More
LUG.TOLUNDIN GOLD INC3.83 May 26, 3:58PM EDTUp 0.04 (1.06%)3,615Chart, Profile, More
TVA-B.TOTVA GROUP INC., CL.B, NV4.84 May 26, 10:38AM EDTUp 0.05 (1.04%)517Chart, Profile, More
CPX-PC.TOCAPITAL POWER CORP PREF SERIES 20.46 May 26, 3:59PM EDTUp 0.21 (1.04%)4,269Chart, More
PBH.TOPREMIUM BRANDS HOLDINGS CORPORA30.29 May 26, 3:59PM EDTUp 0.31 (1.03%)90,057Chart, Profile, More
CDV.TOCOM DEV INTL4.89 May 26, 3:59PM EDTUp 0.05 (1.03%)90,599Chart, Profile, More
PRE.TOPACIFIC RUBIALES ENERGY CORP.6.04 May 26, 3:59PM EDTUp 0.06 (1.00%)2,458,863Chart, Profile, More
OSL-UN.TOOCP SENIOR CREDIT FUND10.10 May 26, 2:16PM EDTUp 0.10 (1.00%)9,150Chart, More
AVO.TOAVIGILON CORPORATION18.23 May 26, 3:59PM EDTUp 0.18 (1.00%)238,589Chart, Profile, More
CHR-B.TOCHORUS AVIATION INC CL B6.14 May 26, 4:21PM EDTUp 0.06 (0.99%)421,869Chart, More
TRP-PC.TOTRANSCANADA CUMUL REDEEM PREF S17.48 May 26, 3:59PM EDTUp 0.17 (0.98%)16,102Chart, Profile, More