Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
TLB.TOTEARLAB CORPORATION1.25 Feb 10, 1:28PM ESTUp 0.32 (34.41%)26,377Chart, Profile, More
GQM.TOGOLDEN QUEEN MNG J1.33 Feb 10, 3:50PM ESTUp 0.19 (16.67%)40,410Chart, Profile, More
OER.TOOANDO ENERGY RESOURCES INC1.65 Feb 10, 1:44PM ESTUp 0.15 (10.00%)136,933Chart, Profile, More
OTC.TOOPEN TEXT CORP65.51 Feb 10, 4:00PM ESTUp 5.95 (9.99%)1,247,883Chart, Profile, More
USM-UN.TOUS AGENCY MORTGAGE BACKED REIT 5.12 Feb 10, 12:22PM ESTUp 0.45 (9.64%)2,000Chart, More
PBL.TOPOLLARD BANKNOTE LIMITED8.30 Feb 10, 3:55PM ESTUp 0.65 (8.50%)5,900Chart, Profile, More
SEA.TOSEABRIDGE GOLD INC.10.79 Feb 10, 4:00PM ESTUp 0.81 (8.12%)137,683Chart, Profile, More
WB.TOWHISTLER BLACKCOMB HOLDINGS INC24.85 Feb 10, 4:00PM ESTUp 1.86 (8.09%)135,768Chart, Profile, More
SMT.TOSIERRA METALS INC1.08 Feb 10, 9:30AM ESTUp 0.08 (8.00%)3,000Chart, Profile, More
IMG.TOIAMGOLD CORP2.88 Feb 10, 4:00PM ESTUp 0.21 (7.87%)6,457,085Chart, Profile, More
TC.TOTUCOWS INC.28.00 Feb 10, 10:44AM ESTUp 2.04 (7.86%)698Chart, Profile, More
XMF-PC.TOM SPLIT CORP. CLASS II PREF SHA1.10 Feb 10, 11:21AM ESTUp 0.08 (7.84%)600Chart, More
FFH-U.TOFAIRFAX FINANCIAL HOLDINGS LIMI527.00 Feb 10, 3:22PM ESTUp 37.00 (7.55%)100Chart, More
IFC.TOINTACT FINANCIAL CORPORATION83.61 Feb 10, 4:00PM ESTUp 5.15 (6.56%)478,241Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.0.70 Feb 10, 2:50PM ESTUp 0.04 (6.06%)62,000Chart, Profile, More
TGO.TOTERAGO INC.4.59 Feb 10, 3:46PM ESTUp 0.26 (6.00%)1,800Chart, Profile, More
K.TOKINROSS GOLD CORP.3.58 Feb 10, 4:42PM ESTUp 0.20 (5.92%)10,063,956Chart, More
RKN.TOREDKNEE SOLUTIONS INC.2.63 Feb 10, 4:00PM ESTUp 0.14 (5.62%)67,259Chart, Profile, More
KOR.TOCORVUS GOLD INC0.62 Feb 10, 3:59PM ESTUp 0.03 (5.08%)36,785Chart, Profile, More
WIN.TOWI-LAN INC1.70 Feb 10, 3:59PM ESTUp 0.08 (4.94%)585,590Chart, Profile, More
IBG.TOIBI GROUP INC.2.49 Feb 10, 4:15PM ESTUp 0.11 (4.62%)173,168Chart, Profile, More
RIC.TORICHMONT MINES6.09 Feb 10, 3:59PM ESTUp 0.26 (4.46%)245,758Chart, Profile, More
DW.TODATAWIND INC2.40 Feb 10, 3:58PM ESTUp 0.10 (4.35%)11,725Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC0.97 Feb 10, 1:01PM ESTUp 0.04 (4.30%)8,000Chart, Profile, More
BBD-PD.TOBOMBARDIER INC. PREFERRED (SER5.21 Feb 10, 2:08PM ESTUp 0.21 (4.20%)2,500Chart, More
WPK.TOWINPAK LTD41.82 Feb 10, 4:00PM ESTUp 1.68 (4.19%)61,349Chart, Profile, More
GXO.TOGRANITE OIL CORP8.33 Feb 10, 4:00PM ESTUp 0.33 (4.12%)62,881Chart, Profile, More
CEE.TOCENTAMIN PLC1.53 Feb 10, 1:56PM ESTUp 0.06 (4.08%)20,718Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC3.33 Feb 10, 3:58PM ESTUp 0.13 (4.06%)6,683Chart, Profile, More
NG.TONOVAGOLD RES INC.6.17 Feb 10, 4:00PM ESTUp 0.24 (4.05%)618,378Chart, Profile, More
GTX.TOGRAN TIERRA EXCHANGECO INC.2.84 Feb 10, 11:08AM ESTUp 0.11 (4.03%)100Chart, Profile, More
CIG.TOCOLLIERS INTERNATIONAL GROUP IN45.97 Feb 10, 4:00PM ESTUp 1.75 (3.96%)60,874Chart, Profile, More
UR.TOURTHECAST CORP1.34 Feb 10, 4:09PM ESTUp 0.05 (3.88%)115,665Chart, Profile, More
MSL.TOMERUS LABS INTERNATIONAL INC1.88 Feb 10, 4:00PM ESTUp 0.07 (3.87%)581,486Chart, Profile, More
CCL-A.TOCCL INC. CL A190.95 Feb 10, 9:48AM ESTUp 6.95 (3.78%)275Chart, Profile, More
ALB.TOALLBANC SPLIT BANC CORP II14.95 Feb 10, 1:10PM ESTUp 0.54 (3.75%)400Chart, More
MET.TOMETALORE RES1.40 Feb 10, 3:29PM ESTUp 0.05 (3.70%)3,545Chart, Profile, More
TIH.TOTOROMONT IND30.04 Feb 10, 4:00PM ESTUp 1.05 (3.62%)481,892Chart, Profile, More
GO.TOMOGO FINANCE TECHNOLOGY INC2.59 Feb 10, 3:59PM ESTUp 0.09 (3.60%)13,200Chart, Profile, More
BIR.TOBIRCHCLIFF ENERGY LTD.4.92 Feb 10, 4:00PM ESTUp 0.17 (3.58%)530,402Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN0.87 Feb 10, 3:58PM ESTUp 0.03 (3.57%)3,184Chart, Profile, More
G.TOGOLDCORP INC20.31 Feb 10, 4:00PM ESTUp 0.69 (3.52%)5,783,413Chart, Profile, More
ABX.TOBARRICK GOLD CORPORATION16.11 Feb 10, 4:00PM ESTUp 0.54 (3.47%)8,892,138Chart, Profile, More
MCB.TOMCCOY GLOBAL INC2.10 Feb 10, 3:57PM ESTUp 0.07 (3.45%)39,500Chart, Profile, More
MDF.TOMEDIAGRIF INTERAC15.41 Feb 10, 3:38PM ESTUp 0.51 (3.42%)3,900Chart, Profile, More
GUD.TOKNIGHT THERAPEUTICS INC6.36 Feb 10, 4:00PM ESTUp 0.21 (3.41%)91,776Chart, Profile, More
DR.TOMEDICAL FACILITIES CORP13.93 Feb 10, 4:00PM ESTUp 0.45 (3.34%)53,351Chart, Profile, More
CWF.TOCDN WORLD FUND4.65 Feb 10, 12:52PM ESTUp 0.15 (3.33%)2,200Chart, Profile, More
BPF-UN.TOBOSTON PIZZA ROYALTIES INCOME F16.90 Feb 10, 4:00PM ESTUp 0.54 (3.30%)60,413Chart, Profile, More
ABT.TOABSOLUTE SOFTWARE CORP.6.04 Feb 10, 4:00PM ESTUp 0.19 (3.25%)67,053Chart, Profile, More
BCI.TONEW LOOK VISION GROUP INC25.38 Feb 10, 3:17PM ESTUp 0.78 (3.17%)1,000Chart, Profile, More
EPS.TOEPSILON ENERGY LTD.2.64 Feb 10, 2:57PM ESTUp 0.08 (3.13%)10,100Chart, Profile, More
DH.TODH CORPORATION30.03 Feb 10, 4:00PM ESTUp 0.91 (3.13%)246,098Chart, Profile, More
DII-B.TODOREL INDUSTRIES INC., CL.B, SV27.84 Feb 10, 4:00PM ESTUp 0.84 (3.11%)54,346Chart, Profile, More
QBR-A.TOQUEBECOR INC., CL.A, MV34.84 Feb 10, 2:05PM ESTUp 1.05 (3.11%)2,900Chart, Profile, More
CXI.TOCURRENCY EXCHANGE INTERNATIONAL23.65 Feb 10, 3:51PM ESTUp 0.70 (3.05%)5,679Chart, Profile, More
XRC.TOEXETER RESOURCE CORPORATION0.68 Feb 10, 4:00PM ESTUp 0.02 (3.03%)32,567Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC4.43 Feb 10, 4:00PM ESTUp 0.13 (3.02%)762,573Chart, Profile, More
LUG.TOLUNDIN GOLD INC4.10 Feb 10, 3:56PM ESTUp 0.12 (3.02%)9,150Chart, Profile, More
MFI.TOMAPLE LEAF FOODS23.00 Feb 10, 4:00PM ESTUp 0.66 (2.95%)674,173Chart, Profile, More
ICE.TOCANLAN ICE SPORTS CORP.3.50 Feb 10, 3:26PM ESTUp 0.10 (2.94%)100Chart, Profile, More
BLU.TOBELLUS HEALTH INC.1.06 Feb 10, 3:59PM ESTUp 0.03 (2.91%)8,723Chart, Profile, More
SVC.TOSANDVINE CORPORATION3.19 Feb 10, 4:00PM ESTUp 0.09 (2.90%)431,472Chart, Profile, More
TOS.TOTSO3 INC1.80 Feb 10, 3:58PM ESTUp 0.05 (2.86%)476,403Chart, Profile, More
CHW.TOCHESSWOOD GROUP LIMITED10.10 Feb 10, 3:59PM ESTUp 0.28 (2.85%)9,451Chart, Profile, More
RGL.TOROYAL GOLD J54.37 Feb 10, 3:57PM ESTUp 1.50 (2.84%)15,829Chart, Profile, More
HBM.TOHUDBAY MINERALS INC.2.55 Feb 10, 4:00PM ESTUp 0.07 (2.82%)1,983,005Chart, Profile, More
NBZ.TONORTHERN BLIZZARD RESOURCES INC3.32 Feb 10, 4:00PM ESTUp 0.09 (2.79%)92,688Chart, Profile, More
ELD.TOELDORADO GOLD3.72 Feb 10, 4:00PM ESTUp 0.10 (2.76%)3,170,839Chart, Profile, More
TGF-UN.TOTIMBERCREEK GLOBAL REAL ESTATE 13.10 Feb 10, 3:28PM ESTUp 0.35 (2.75%)4,127Chart, More
TPH.TOTEMPLE HOTELS INC0.75 Feb 10, 3:59PM ESTUp 0.02 (2.74%)39,645Chart, Profile, More
BNK.TOBANKERS PETROLEUM LTD.0.75 Feb 10, 4:00PM ESTUp 0.02 (2.74%)468,161Chart, Profile, More
YRI.TOYAMANA GOLD INC3.38 Feb 10, 4:00PM ESTUp 0.09 (2.74%)8,451,511Chart, Profile, More
FRC.TOCANYON SERVICES GROUP INC.3.41 Feb 10, 4:00PM ESTUp 0.09 (2.71%)368,639Chart, Profile, More
SWY.TOSTORNOWAY DIAMOND CORP.0.77 Feb 10, 3:59PM ESTUp 0.02 (2.67%)90,690Chart, Profile, More
GIL.TOGILDAN ACTIVEWEAR INC.32.38 Feb 10, 4:00PM ESTUp 0.83 (2.63%)890,043Chart, Profile, More
NBD.TONORBORD INC.20.70 Feb 10, 4:00PM ESTUp 0.53 (2.63%)307,169Chart, Profile, More
ITP.TOINTERTAPE POLYMER16.03 Feb 10, 4:00PM ESTUp 0.41 (2.62%)78,624Chart, Profile, More
CLS.TOCELESTICA INC., SV13.01 Feb 10, 4:00PM ESTUp 0.33 (2.60%)152,599Chart, Profile, More
VLE.TOVALEURA ENERGY INC0.80 Feb 10, 3:59PM ESTUp 0.02 (2.56%)42,111Chart, Profile, More
RET.TOREITMANS CANADA4.00 Feb 10, 2:59PM ESTUp 0.10 (2.56%)900Chart, Profile, More
BRB.TOBRICK BREWING J2.00 Feb 10, 3:43PM ESTUp 0.05 (2.56%)7,600Chart, Profile, More
GTE.TOGRAN TIERRA ENERGY INC.2.87 Feb 10, 4:00PM ESTUp 0.07 (2.50%)443,844Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO9.63 Feb 10, 4:00PM ESTUp 0.23 (2.45%)295,697Chart, Profile, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT9.70 Feb 10, 3:52PM ESTUp 0.23 (2.43%)5,400Chart, More
TRZ.TOTRANSAT AT INC7.61 Feb 10, 4:00PM ESTUp 0.18 (2.42%)146,916Chart, Profile, More
CFF.TOCONIFEX TIMBER INC1.73 Feb 10, 3:59PM ESTUp 0.04 (2.37%)7,948Chart, Profile, More
FSV.TOFIRSTSERVICE CORPORATION46.97 Feb 10, 4:00PM ESTUp 1.08 (2.35%)140,684Chart, Profile, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR7.06 Feb 10, 3:31PM ESTUp 0.16 (2.32%)700Chart, Profile, More
KDX.TOKLONDEX MINES LTD.3.54 Feb 10, 4:00PM ESTUp 0.08 (2.31%)553,927Chart, Profile, More
SJ.TOSTELLA JONES INC43.26 Feb 10, 4:00PM ESTUp 0.97 (2.29%)260,543Chart, Profile, More
TD-PFA.TOTD BANK PREF SERIES 117.15 Feb 10, 3:47PM ESTUp 0.37 (2.20%)8,100Chart, More
UNS.TOUNI SELECT INC62.15 Feb 10, 3:59PM ESTUp 1.32 (2.17%)88,775Chart, Profile, More
ATP.TOATLANTIC POWER CORP.2.39 Feb 10, 4:00PM ESTUp 0.05 (2.14%)126,483Chart, Profile, More
KFS.TOKINGSWAY FIN6.25 Feb 10, 3:04PM ESTUp 0.13 (2.12%)200Chart, Profile, More
GH.TOGAMEHOST INC.8.33 Feb 10, 3:59PM ESTUp 0.17 (2.08%)6,510Chart, Profile, More
XTC.TOEXCO TECH12.77 Feb 10, 4:00PM ESTUp 0.26 (2.08%)42,760Chart, Profile, More
TA-PJ.TOTRANSALTA CORP PREF SERIES G13.31 Feb 10, 3:42PM ESTUp 0.27 (2.07%)2,350Chart, More
TNT-UN.TOTRUE NORTH COMMERCIAL REIT4.95 Feb 10, 2:43PM ESTUp 0.10 (2.06%)16,964Chart, More
IT.TOTHE INTERTAIN GROUP LIMITED7.95 Feb 10, 4:00PM ESTUp 0.16 (2.05%)305,984Chart, Profile, More

Headlines