Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
NRG.TOALTER NRG CORP.4.59 Mar 27, 3:59PM EDTUp 2.66 (137.82%)1,422,008Chart, Profile, More
OVI-A.TOOVIVO INC CLASS A1.60 Mar 27, 1:19PM EDTUp 0.23 (16.79%)63,150Chart, More
PAR-UN.TOPARTNERS REIT UNITS3.75 Mar 27, 3:59PM EDTUp 0.37 (10.97%)119,626Chart, More
RVM.TOREVETT MINING COMPANY INC0.61 Mar 27, 3:59PM EDTUp 0.06 (10.91%)126,020Chart, Profile, More
CMH.TOCARMANAH TECHNOLOGIES CORP.5.54 Mar 27, 3:43PM EDTUp 0.54 (10.80%)21,967Chart, Profile, More
MBX.TOMICROBIX J0.56 Mar 27, 3:58PM EDTUp 0.05 (9.80%)104,559Chart, Profile, More
TR.TOTRILLIUM THERAPEUTICS INC23.00 Mar 27, 3:34PM EDTUp 2.00 (9.52%)10,200Chart, Profile, More
FTG.TOFIRAN TECHNOLOGY GROUP CORP.2.11 Mar 27, 3:59PM EDTUp 0.16 (8.21%)177,109Chart, Profile, More
FCU.TOFISSION URANIUM CORP1.34 Mar 27, 4:15PM EDTUp 0.10 (8.06%)1,897,557Chart, Profile, More
ADW-B.TOANDREW PELLER LIMITED, CL.B21.45 Mar 27, 12:49PM EDTUp 1.44 (7.20%)500Chart, Profile, More
AUP.TOAURINIA PHARMACEUTICALS INC5.70 Mar 27, 3:51PM EDTUp 0.37 (6.94%)13,660Chart, Profile, More
CET.TOCATHEDRAL ENERGY SERVICES LTD.2.10 Mar 27, 3:59PM EDTUp 0.13 (6.60%)150,095Chart, Profile, More
CNU.TOCNOOC LIMITED178.79 Mar 27, 1:18PM EDTUp 10.79 (6.42%)750Chart, Profile, More
MPV.TOMOUNTAIN PROV J4.48 Mar 27, 3:59PM EDTUp 0.27 (6.41%)292,778Chart, Profile, More
HMM-A.TOHAMMOND MANUFACTURING CO. LTD, 2.89 Mar 27, 1:09PM EDTUp 0.17 (6.25%)1,000Chart, Profile, More
PZG.TOPARAMOUNT GOLD AND SILVER CORP1.38 Mar 27, 3:59PM EDTUp 0.08 (6.15%)24,627Chart, Profile, More
MAL.TOMAGELLAN AERO14.00 Mar 27, 3:59PM EDTUp 0.81 (6.14%)35,068Chart, Profile, More
COM.TOCARDIOME PHARMA CORP10.52 Mar 27, 4:00PM EDTUp 0.60 (6.05%)17,555Chart, Profile, More
CCL-A.TOCCL INC. CL A145.00 Mar 27, 3:30PM EDTUp 8.25 (6.03%)205Chart, Profile, More
MRD.TOMELCOR DEV18.97 Mar 27, 3:50PM EDTUp 1.02 (5.68%)7,800Chart, Profile, More
RVX.TORESVERLOGIX CORP.1.63 Mar 27, 3:59PM EDTUp 0.08 (5.16%)53,330Chart, Profile, More
VXS.TOVIXS SYSTEMS INC1.05 Mar 27, 3:21PM EDTUp 0.05 (5.00%)133,620Chart, Profile, More
CPH.TOCIPHER PHARMACEUTICALS INC12.36 Mar 27, 3:59PM EDTUp 0.58 (4.92%)98,361Chart, More
BYD-UN.TOBOYD GROUP INCOME FUND52.33 Mar 27, 3:59PM EDTUp 2.39 (4.79%)165,225Chart, Profile, More
WRG.TOWESTERN ENERGY SERVICES CORP6.34 Mar 27, 3:59PM EDTUp 0.28 (4.71%)121,466Chart, Profile, More
HNZ-A.TOHNZ GROUP INC CL A20.31 Mar 27, 3:44PM EDTUp 0.89 (4.59%)6,166Chart, More
APS.TOAPTOSE BIOSCIENCES INC6.98 Mar 27, 3:20PM EDTUp 0.29 (4.33%)1,485Chart, Profile, More
SCP.TOSPROTT RESOURCE CORP0.98 Mar 27, 3:53PM EDTUp 0.04 (4.26%)35,382Chart, Profile, More
DWI.TODRAGONWAVE INC.0.74 Mar 27, 3:54PM EDTUp 0.03 (4.23%)61,792Chart, Profile, More
HNZ-B.TOHNZ GROUP INC CL B20.10 Mar 27, 3:44PM EDTUp 0.81 (4.21%)512Chart, More
GDS.TOGENDIS INC3.74 Mar 27, 9:55AM EDTUp 0.15 (4.18%)1,200Chart, Profile, More
ADW-A.TOANDREW PELLER LIMITED, CL.A16.06 Mar 27, 3:55PM EDTUp 0.63 (4.12%)2,444Chart, Profile, More
VFF.TOVILLAGE FARMS INTERNATIONAL INC1.02 Mar 27, 2:32PM EDTUp 0.04 (4.08%)12,000Chart, Profile, More
NDQ.TONOVADAQ TECHNOLOGIES INC.19.17 Mar 27, 11:15AM EDTUp 0.75 (4.07%)300Chart, Profile, More
GUD.TOKNIGHT THERAPEUTICS INC8.55 Mar 27, 4:00PM EDTUp 0.33 (4.01%)315,738Chart, Profile, More
BSD-UN.TOBROOKFIELD SOUNDVEST SPLIT TRUS2.12 Mar 27, 3:10PM EDTUp 0.08 (3.92%)100Chart, More
MSL.TOMERUS LABS INTERNATIONAL INC2.72 Mar 27, 4:15PM EDTUp 0.10 (3.82%)730,062Chart, Profile, More
RTG.TORTG MINING INC0.55 Mar 27, 10:42AM EDTUp 0.02 (3.77%)1,000Chart, Profile, More
CUS.TOCANEXUS CORPORATION1.66 Mar 27, 3:59PM EDTUp 0.06 (3.75%)537,471Chart, Profile, More
TRP-PF.TOTRANSCANADA CORP PREF SERIES 220.00 Mar 27, 3:54PM EDTUp 0.70 (3.63%)12,800Chart, More
KDX.TOKLONDEX MINES LTD.2.61 Mar 27, 3:59PM EDTUp 0.09 (3.57%)642,215Chart, Profile, More
TH.TOTHERATECHNOLOGIES0.88 Mar 27, 3:52PM EDTUp 0.03 (3.53%)98,407Chart, Profile, More
CXS.TOCOUNSEL CORP2.12 Mar 27, 3:56PM EDTUp 0.07 (3.41%)171,007Chart, Profile, More
DCF.TODIFFERENCE CAPITAL FINANCIAL IN0.95 Mar 27, 1:37PM EDTUp 0.03 (3.26%)46,500Chart, Profile, More
SLR.TOSOLITARIO EXPLORATION & ROYALTY0.95 Mar 27, 10:21AM EDTUp 0.03 (3.26%)500Chart, Profile, More
DCI.TODIRECTCASH PAYMENTS INC.16.80 Mar 27, 4:00PM EDTUp 0.53 (3.26%)137,300Chart, Profile, More
TZZ.TOTREZ CAPITAL MORTGAGE INV CORP7.29 Mar 27, 3:58PM EDTUp 0.23 (3.23%)30,615Chart, More
EXF.TOEXFO INC4.87 Mar 27, 3:27PM EDTUp 0.15 (3.18%)21,908Chart, Profile, More
MM.TOMOOD MEDIA CORPORATION0.65 Mar 27, 3:59PM EDTUp 0.02 (3.17%)96,600Chart, Profile, More
TGZ.TOTERANGA GOLD CORPORATION0.65 Mar 27, 4:14PM EDTUp 0.02 (3.17%)874,935Chart, Profile, More
PBH.TOPREMIUM BRANDS HOLDINGS CORPORA28.45 Mar 27, 3:59PM EDTUp 0.88 (3.17%)55,391Chart, Profile, More
ET.TOEVERTZ TECHNOLOGIES LIMITED16.97 Mar 27, 3:59PM EDTUp 0.50 (3.04%)21,668Chart, Profile, More
SDY.TOSTRAD ENERGY SERVICES LTD2.77 Mar 27, 3:14PM EDTUp 0.08 (2.97%)13,945Chart, Profile, More
AKT-A.TOAKITA DRILLING LTD., CL.A, NV10.39 Mar 27, 1:11PM EDTUp 0.30 (2.97%)592Chart, Profile, More
TVA-B.TOTVA GROUP INC., CL.B, NV5.66 Mar 27, 1:58PM EDTUp 0.16 (2.91%)1,669Chart, Profile, More
PTM.TOPLATINUM GROUP METALS LTD.0.71 Mar 27, 3:59PM EDTUp 0.02 (2.90%)145,250Chart, Profile, More
TTE-UN.TOTOP 20 EUROPE DIVIDEND TRUST10.05 Mar 27, 9:31AM EDTUp 0.28 (2.89%)1,600Chart, More
CEE.TOCENTAMIN PLC1.09 Mar 27, 3:52PM EDTUp 0.03 (2.83%)114,787Chart, Profile, More
BB.TOBLACKBERRY LIMITED11.92 Mar 27, 3:59PM EDTUp 0.32 (2.76%)4,139,475Chart, Profile, More
TVK.TOTERRAVEST CAPITAL INC5.96 Mar 27, 3:59PM EDTUp 0.16 (2.76%)90,450Chart, Profile, More
MAG.TOMAG SILVER CORP.8.59 Mar 27, 3:59PM EDTUp 0.23 (2.75%)143,881Chart, Profile, More
WFT.TOWEST FRASER TIMBER CO LTD67.09 Mar 27, 3:59PM EDTUp 1.78 (2.73%)257,664Chart, Profile, More
AAV.TOADVANTAGE OIL & GAS LTD.6.80 Mar 27, 3:59PM EDTUp 0.18 (2.72%)866,456Chart, Profile, More
CHW.TOCHESSWOOD GROUP LIMITED12.00 Mar 27, 3:58PM EDTUp 0.32 (2.70%)40,125Chart, Profile, More
CCL-B.TOCCL INDUSTRIES INC., CL. B, NV145.53 Mar 27, 3:59PM EDTUp 3.82 (2.70%)66,201Chart, Profile, More
NG.TONOVAGOLD RES INC.3.81 Mar 27, 3:59PM EDTUp 0.10 (2.70%)97,430Chart, Profile, More
SSL.TOSANDSTORM GOLD LTD4.28 Mar 27, 4:00PM EDTUp 0.11 (2.64%)177,477Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.1.17 Mar 27, 3:59PM EDTUp 0.03 (2.63%)45,600Chart, Profile, More
HPF-UN.TOENERGY LEADERS PLUS INCOME FUND7.45 Mar 27, 12:44PM EDTUp 0.19 (2.59%)6,700Chart, More
BPY-UN.TOBROOKFIELD PROPERTY PARTNERS LP30.50 Mar 27, 4:00PM EDTUp 0.76 (2.56%)108,062Chart, More
JOY.TOJOURNEY ENERGY INC5.05 Mar 27, 12:26PM EDTUp 0.13 (2.54%)3,910Chart, Profile, More
PLI.TOPROMETIC LIFE SCIENCES INC2.51 Mar 27, 3:59PM EDTUp 0.06 (2.45%)775,987Chart, Profile, More
GCG-A.TOGUARDIAN CAPITAL GROUP LTD., CL18.13 Mar 27, 3:59PM EDTUp 0.43 (2.43%)5,502Chart, Profile, More
MAR.TOMARRET RESOURCE CORP3.40 Mar 27, 3:16PM EDTUp 0.08 (2.41%)42,100Chart, Profile, More
NBD.TONORBORD INC.27.64 Mar 27, 3:59PM EDTUp 0.64 (2.37%)224,010Chart, Profile, More
SMF.TOSEMAFO J3.98 Mar 27, 3:59PM EDTUp 0.09 (2.31%)1,132,994Chart, Profile, More
AHF.TOASTON HILL FINANCIAL INC0.89 Mar 27, 3:56PM EDTUp 0.02 (2.30%)101,017Chart, Profile, More
HBP.TOHELIX BIOPHARM1.78 Mar 27, 3:59PM EDTUp 0.04 (2.30%)41,550Chart, Profile, More
SVM.TOSILVERCORP METALS INC.1.56 Mar 27, 4:00PM EDTUp 0.04 (2.30%)40,069Chart, Profile, More
AGI.TOALAMOS GOLD INC.8.03 Mar 27, 4:00PM EDTUp 0.18 (2.29%)286,279Chart, Profile, More
ANS.TOAINSWORTH LUMBER CO LTD3.63 Mar 27, 3:59PM EDTUp 0.08 (2.25%)400,809Chart, Profile, More
ATD-B.TOALIMENTATION COUCHE-TARD INC CL50.54 Mar 27, 4:00PM EDTUp 1.11 (2.25%)1,034,353Chart, Profile, More
ASR.TOALACER GOLD CORP2.74 Mar 27, 3:59PM EDTUp 0.06 (2.24%)686,868Chart, Profile, More
KLS.TOKELSO TECHNOLOGIES INC5.55 Mar 27, 3:57PM EDTUp 0.12 (2.21%)7,320Chart, Profile, More
TPX-B.TOMOLSON COORS CANADA INC., CL.B,91.91 Mar 27, 3:35PM EDTUp 1.96 (2.18%)5,493Chart, Profile, More
PVG.TOPRETIUM RESOURCES INC.6.69 Mar 27, 3:59PM EDTUp 0.14 (2.14%)255,736Chart, Profile, More
SW.TOSIERRA WIRELESS42.15 Mar 27, 3:59PM EDTUp 0.88 (2.13%)84,519Chart, Profile, More
CAH-UN.TOCANADIAN HIGH YIELD FOCUS FUND9.35 Mar 27, 9:39AM EDTUp 0.20 (2.13%)2,700Chart, More
DRM.TODREAM UNLIMITED CORP9.19 Mar 27, 4:00PM EDTUp 0.19 (2.11%)21,511Chart, Profile, More
MA.TOMANAC INC8.74 Mar 27, 12:50PM EDTUp 0.18 (2.10%)1,755Chart, Profile, More
ONC.TOONCOLYTICS BIO0.98 Mar 27, 3:58PM EDTUp 0.02 (2.08%)210,819Chart, Profile, More
FR.TOFIRST MAJESTIC SILVER CORP. COM7.38 Mar 27, 4:00PM EDTUp 0.15 (2.07%)233,292Chart, Profile, More
NXC.TONEXC PARTNERS CORP10.88 Mar 27, 12:19PM EDTUp 0.22 (2.06%)150Chart, More
CAG-UN.TOCOXE GLOBAL AGRIBUSINESS INCOME8.42 Mar 27, 9:29AM EDTUp 0.17 (2.06%)200Chart, More
CJT.TOCARGOJET INC.27.30 Mar 27, 3:53PM EDTUp 0.55 (2.06%)6,423Chart, Profile, More
TOS.TOTSO3 INC1.51 Mar 27, 3:59PM EDTUp 0.03 (2.03%)136,047Chart, Profile, More
DSG.TODESCARTES SYS18.73 Mar 27, 3:59PM EDTUp 0.37 (2.02%)52,773Chart, Profile, More
EMA.TOEMERA INCORPORATED41.14 Mar 27, 3:59PM EDTUp 0.81 (2.01%)240,012Chart, Profile, More
AC.TOAIR CANADA12.72 Mar 27, 3:59PM EDTUp 0.25 (2.00%)1,079,532Chart, Profile, More
RCH.TORICHELIEU HARDWARE64.45 Mar 27, 3:59PM EDTUp 1.26 (1.99%)6,785Chart, Profile, More