Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
TMB.TOTembec Inc.4.143:46PM EDT1.1940.34%6.065M122,290414M
3.884.22
0.884.22
AIM.TOAimia Inc.2.543:47PM EDT0.4018.69%6.403M1.099M386.829M
2.232.70
1.949.49
NPK.TOVerde Agritech Plc1.053:36PM EDT0.1314.13%271,10434,71439.498M
0.881.10
0.201.10
FTU.TOUS Financial 15 Split Corp0.883:02PM EDT0.1317.33%3,5747,1492.471M
0.760.88
0.251.48
BSD-UN.TOBrookfield Soundvest Split Trust1.692:28PM EDT0.2013.42%100-3.091M
1.691.69
N/AN/A
AMM.TOAlmaden Minerals Ltd.1.883:44PM EDT0.2011.90%84,32557,900169.159M
1.681.90
1.012.44
VFF.TOVillage Farms International, Inc.1.803:42PM EDT0.159.09%22,30014,12969.989M
1.691.80
1.181.99
KLS.TOKelso Technologies Inc.1.133:46PM EDT0.109.71%58,70034,66253.01M
1.051.13
0.711.90
FVI.TOFortuna Silver Mines Inc.6.453:46PM EDT0.6010.26%816,800588,5271.027B
5.956.45
5.6512.73
CTC.TOCanadian Tire Corporation, Limited235.003:15PM EDT18.008.29%87827312.932B
217.00235.00
185.75235.00
NXC.TONexC Partners Corp.13.203:19PM EDT0.927.49%7,1001,829-
12.5013.23
10.5513.23
NRI.TONuvo Pharmaceuticals Inc.4.653:45PM EDT0.306.90%164,10836,90053.712M
4.354.70
3.958.35
ADW-B.TOAndrew Peller Limited11.832:23PM EDT0.726.48%1,5250505.67M
11.4911.83
11.4921.32
RKN.TORedknee Solutions Inc.0.893:40PM EDT0.089.88%75,825454,71896.537M
0.850.90
0.732.54
AUMN.TOGolden Minerals Company0.703:37PM EDT0.057.69%7,85012,81967.84M
0.690.70
0.611.05
RFP.TOResolute Forest Products Inc.6.333:45PM EDT0.437.29%27,66115,221564.087M
6.106.39
4.789.16
FTG.TOFiran Technology Group Corporation4.183:43PM EDT0.205.03%23,30052,32294.18M
4.044.20
2.154.84
AEZS.TOAeterna Zentaris Inc.1.293:46PM EDT0.097.50%29,98432,12818.49M
1.181.29
1.105.06
WTE.TOWestshore Terminals Investment Corporation20.853:46PM EDT1.125.68%338,653158,2931.528B
19.7120.85
16.9829.05
GSC.TOGolden Star Resources Ltd.0.903:46PM EDT0.033.45%233,500351,857338.549M
0.880.91
0.651.46
CF.TOCanaccord Genuity Group Inc.4.543:45PM EDT0.194.37%89,718166,593416.683M
4.454.56
3.535.70
TCS.TOTecsys Inc.15.912:51PM EDT0.613.99%15,06713,939195.936M
15.7016.35
8.2716.35
SCC.TOSears Canada Inc.1.351:33PM EDT0.053.85%8,50129,245137.535M
1.281.35
1.074.45
CCL-A.TOCCL Industries Inc.310.502:22PM EDT11.013.68%300010.924B
309.97310.50
184.00310.50
EXF.TOEXFO Inc6.523:42PM EDT0.213.33%15,71929,573355.808M
6.316.54
4.008.23
CRH.TOCRH Medical Corporation8.083:46PM EDT0.263.32%279,768624,270597.27M
7.838.11
3.9412.35
TH.TOTheratechnologies Inc.6.723:46PM EDT0.172.60%95,920220,586496.177M
6.506.83
2.336.96
CIA.TOChampion Iron Limited0.943:34PM EDT0.033.30%233,670412,931363.718M
0.870.95
0.171.47
PDV.TOPrime Dividend Corp.7.302:43PM EDT0.233.25%2,2851,4869.589M
7.157.30
5.297.87
AJX.TOAgJunction Inc.0.653:43PM EDT0.034.84%6,20080,05080.948M
0.640.65
0.450.74