Canadian Markets close in 1 hr 16 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
AEZS.TOAeterna Zentaris Inc.3.892:28PM EDT0.9532.31%1.656M61,78756.989M
XMF-PC.TOM SPLIT CORP. CLASS II PREF SHA2.7212:17PM EDT0.2711.02%15,2002,900-
CDV.TOCardinal Resources Limited0.6811:38AM EDT0.069.68%17,700-235.795M
SBB.TOSabina Gold & Silver Corp.2.372:28PM EDT0.209.22%923,758362,426529.97M
YCM.TONew Commerce Split Fund1.722:23PM EDT0.127.50%300500-
WRN.TOWestern Copper and Gold Corporation1.482:25PM EDT0.096.47%49,12059,933140.783M
MPVD.TOMountain Province Diamonds Inc.4.612:27PM EDT0.276.22%141,283111,250738.402M
IMV.TOImmunoVaccine Inc.1.222:22PM EDT0.076.09%27,131153,546155.665M
SLR.TOSolitario Exploration & Royalty Corp.1.082:10PM EDT0.065.88%18,1696,99645.254M
ERD.TOErdene Resource Development Corporation0.872:29PM EDT0.033.57%62,300205,873126.629M
WDO.TOWesdome Gold Mines Ltd.2.582:26PM EDT0.104.03%95,187759,515341.982M
LNR.TOLinamar Corporation71.202:27PM EDT2.643.85%211,754159,7044.648B
HNL.TOHorizon North Logistics Inc.1.352:29PM EDT0.053.85%61,066216,477195.273M
FAH-U.TOFAIRFAX AFRICA HOLDINGS CORPORA11.751:52PM EDT0.433.80%12,055--
PBL.TOPollard Banknote Limited11.3011:59AM EDT0.403.67%7005,742266.038M
PMTS.TOCPI Card Group Inc.3.972:06PM EDT0.143.66%5,9005,119241.134M
TVA-B.TOTVA GROUP Inc.2.942:17PM EDT0.103.52%5,27514,493127.024M
TMR.TOTMAC Resources Inc.12.002:29PM EDT0.403.45%43,11635,0231.008B
RET-A.TOReitmans (Canada) Limited4.552:27PM EDT0.153.41%18,92520,363283.983M
XDC.TOXtreme Drilling Corp.2.152:26PM EDT0.073.37%5,95086,960160.604M
HBP.TOHelix Biopharma Corp.0.931:58PM EDT0.033.33%17,80010,37489.012M
NB.TONioCorp Developments Ltd.0.6212:42PM EDT0.023.33%185,708183,422122.648M
DNA.TODalradian Resources Inc.1.562:01PM EDT0.053.31%779,965351,188391.621M
TRI-PB.TOTHOMSON REUTERS CORPORATION, PR15.811:53PM EDT0.503.27%32,1002,600-
IPO.TOInplay Oil Corp.1.601:13PM EDT0.053.23%34,16345,61599.834M
MMP-UN.TOPrecious Metals and Mining Trust2.3112:14PM EDT0.083.59%14,16815,26444.539M
THO.TOTahoe Resources Inc.7.102:29PM EDT0.213.05%1.203M1.465M2.217B
WPRT.TOWestport Fuel Systems Inc.2.052:28PM EDT0.063.02%67,48780,346226.154M
PDL.TONorth American Palladium Ltd.4.801:43PM EDT0.143.00%3,5001,955279.007M
AUG.TOAuryn Resources Inc.3.452:26PM EDT0.102.99%155,427-264.764M