Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AEI.TOARSENAL ENERGY INC.1.46 May 27, 3:56PM EDTUp 0.36 (32.73%)126,003Chart, Profile, More
SOY.TOSUNOPTA, INC.6.32 May 27, 3:59PM EDTUp 1.36 (27.42%)416,659Chart, Profile, More
CYT.TOCATALYST PAPER CORPORATION4.26 May 27, 3:05PM EDTUp 0.47 (12.40%)33,130Chart, Profile, More
BX.TOBIOX CORPORATION0.58 May 27, 3:58PM EDTUp 0.06 (11.54%)1,000Chart, Profile, More
ELR.TOEASTERN PLATINUM LIMITED1.15 May 27, 3:59PM EDTUp 0.11 (10.58%)2,339,832Chart, Profile, More
CRH.TOCRH MEDICAL CORPORATION4.37 May 27, 3:59PM EDTUp 0.38 (9.52%)484,760Chart, Profile, More
CTH.TOCYNAPSUS THERAPEUTICS INC17.91 May 27, 3:25PM EDTUp 1.41 (8.55%)1,000Chart, Profile, More
FIH-U.TOFAIRFAX INDIA HOLDINGS CORPORAT11.20 May 27, 3:59PM EDTUp 0.75 (7.18%)27,528Chart, More
TAO.TOTAG OIL LTD0.80 May 27, 2:56PM EDTUp 0.05 (6.67%)9,000Chart, Profile, More
GMP-PB.TOGMP CAPITAL INC SERIES B PREFER13.00 May 27, 3:51PM EDTUp 0.79 (6.47%)3,000Chart, More
CXR.TOCONCORDIA HEALTHCARE CORP42.86 May 27, 3:59PM EDTUp 2.54 (6.30%)766,413Chart, Profile, More
VRX.TOVALEANT PHARMACEUTICALS INTL IN37.08 May 27, 3:59PM EDTUp 2.19 (6.28%)1,576,301Chart, Profile, More
CF-PC.TOCANACCORD GENUITY GROUP INC PRE14.20 May 27, 3:55PM EDTUp 0.80 (5.97%)6,997Chart, More
IT.TOTHE INTERTAIN GROUP LIMITED12.74 May 27, 3:59PM EDTUp 0.69 (5.73%)351,015Chart, Profile, More
ORL.TOOROCOBRE LIMITED4.15 May 27, 3:58PM EDTUp 0.22 (5.60%)166,673Chart, Profile, More
EFX.TOENERFLEX LTD10.65 May 27, 3:59PM EDTUp 0.55 (5.45%)112,712Chart, Profile, More
WRN.TOWESTERN COPPER AND GOLD CORP0.80 May 27, 3:59PM EDTUp 0.04 (5.26%)52,700Chart, Profile, More
TMB.TOTEMBEC INC.1.21 May 27, 3:59PM EDTUp 0.06 (5.22%)44,675Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.63 May 27, 3:54PM EDTUp 0.08 (5.16%)73,482Chart, Profile, More
NII.TONORSAT INTERNATIONAL INC8.20 May 27, 3:39PM EDTUp 0.40 (5.13%)7,866Chart, Profile, More
ENL.TOENDO INTERNATIONAL PLC20.68 May 27, 3:15PM EDTUp 1.00 (5.08%)3,812Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 0.63 May 27, 12:44PM EDTUp 0.03 (5.00%)9,500Chart, Profile, More
QLT.TOQLT INC1.93 May 27, 3:32PM EDTUp 0.09 (4.89%)1,450Chart, Profile, More
AYM.TOATALAYA MINING PLC1.75 May 27, 9:29AM EDTUp 0.08 (4.79%)566Chart, Profile, More
FDS-UN.TOFIRST TRUST GLOBAL DIVIDENDSEEK6.66 May 27, 10:42AM EDTUp 0.29 (4.55%)2,000Chart, More
BCI.TONEW LOOK VISION GROUP INC31.86 May 27, 1:13PM EDTUp 1.36 (4.46%)460Chart, Profile, More
EDT.TOSPECTRAL MEDICAL INC1.04 May 27, 3:59PM EDTUp 0.04 (4.00%)234,989Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.32 May 27, 3:54PM EDTUp 0.05 (3.94%)4,337Chart, Profile, More
IAE.TOITHACA ENERGY INC1.07 May 27, 3:59PM EDTUp 0.04 (3.88%)180,819Chart, Profile, More
DSG.TODESCARTES SYS27.30 May 27, 3:59PM EDTUp 1.00 (3.80%)101,188Chart, Profile, More
GPS.TOBSM TECHNOLOGIES INC1.10 May 27, 3:58PM EDTUp 0.04 (3.77%)33,568Chart, Profile, More
TCW.TOTRICAN WELL1.67 May 27, 3:59PM EDTUp 0.06 (3.73%)422,251Chart, Profile, More
III.TOIMPERIAL METALS CORP5.66 May 27, 3:59PM EDTUp 0.20 (3.66%)34,850Chart, Profile, More
TH.TOTHERATECHNOLOGIES2.86 May 27, 3:59PM EDTUp 0.10 (3.62%)944,809Chart, Profile, More
SH.TOSHOPIFY INC37.27 May 27, 3:59PM EDTUp 1.26 (3.50%)44,028Chart, Profile, More
BAM-PE.TOBROOKFIELD ASSET MGMT INC. PR. 15.00 May 27, 11:46AM EDTUp 0.51 (3.49%)650Chart, More
ESL.TOENGHOUSE SYSTEMS LTD.59.35 May 27, 3:59PM EDTUp 1.99 (3.47%)29,179Chart, Profile, More
RET-A.TOREITMANS (CANADA) LTD., CL.A, N4.49 May 27, 3:59PM EDTUp 0.15 (3.46%)23,075Chart, Profile, More
PKI.TOPARKLAND FUEL CORPORATION23.36 May 27, 3:59PM EDTUp 0.77 (3.41%)217,534Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC1.26 May 27, 3:47PM EDTUp 0.04 (3.28%)54,791Chart, Profile, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C3.82 May 27, 3:56PM EDTUp 0.12 (3.24%)26,700Chart, Profile, More
GCG.TOGUARDIAN CAPITAL20.70 May 27, 3:02PM EDTUp 0.65 (3.24%)700Chart, Profile, More
CAE.TOCAE INC16.42 May 27, 3:59PM EDTUp 0.51 (3.21%)746,772Chart, Profile, More
GC.TOGREAT CANADIAN GAMING CORPORATI17.68 May 27, 3:59PM EDTUp 0.54 (3.15%)90,179Chart, Profile, More
TKO.TOTASEKO MINES LTD.0.66 May 27, 3:52PM EDTUp 0.02 (3.13%)51,200Chart, Profile, More
BAD.TOBADGER DAYLIGHTING LTD.24.16 May 27, 3:59PM EDTUp 0.73 (3.12%)99,309Chart, Profile, More
RTU-UN.TOCDN RESOURCES UN9.40 May 27, 12:53PM EDTUp 0.28 (3.07%)100Chart, More
PLS.TOPOLARIS MATERIALS CORPORATION1.35 May 27, 12:03PM EDTUp 0.04 (3.05%)30,200Chart, Profile, More
BNS-PZ.TOBNS PREFERRED SERIES 3220.61 May 27, 3:57PM EDTUp 0.61 (3.05%)9,939Chart, More
HLF.TOHIGH LINER19.73 May 27, 3:59PM EDTUp 0.58 (3.03%)57,446Chart, Profile, More
ATA.TOATS AUTOMATION10.55 May 27, 3:59PM EDTUp 0.31 (3.03%)135,157Chart, Profile, More
TOT.TOTOTAL ENERGY SERVICES INC.13.39 May 27, 3:59PM EDTUp 0.39 (3.00%)22,781Chart, Profile, More
MRE.TOMARTINREA INTERNATIONAL INC.9.30 May 27, 3:59PM EDTUp 0.27 (2.99%)172,903Chart, Profile, More
SVC.TOSANDVINE CORPORATION2.79 May 27, 3:59PM EDTUp 0.08 (2.95%)698,545Chart, Profile, More
VNP.TO5N PLUS INC.2.10 May 27, 3:59PM EDTUp 0.06 (2.94%)893,365Chart, Profile, More
OSB.TONORBORD INC28.55 May 27, 3:59PM EDTUp 0.81 (2.92%)149,966Chart, Profile, More
ARE.TOAECON GROUP INC17.91 May 27, 3:59PM EDTUp 0.49 (2.81%)188,905Chart, Profile, More
RFP.TORESOLUTE FOREST PRODUCTS INC7.75 May 27, 3:59PM EDTUp 0.21 (2.79%)307Chart, Profile, More
WJA.TOWESTJET AIRLINES LTD.22.18 May 27, 3:59PM EDTUp 0.60 (2.78%)360,130Chart, Profile, More
BRB.TOBRICK BREWING J2.22 May 27, 3:58PM EDTUp 0.06 (2.78%)7,610Chart, Profile, More
TSL.TOTREE ISLAND STEEL LTD3.39 May 27, 3:59PM EDTUp 0.09 (2.73%)136,605Chart, Profile, More
RBS.TOR Split III Unit19.00 May 27, 10:04AM EDTUp 0.50 (2.70%)1,375Chart, Profile, More
BAM-PX.TOBROOKFIELD AM PREF SER 2814.37 May 27, 12:58PM EDTUp 0.37 (2.64%)8,923Chart, More
NCD-UN.TOFIRST ASSET NORTH AMERN CONVERT7.38 May 27, 10:10AM EDTUp 0.19 (2.64%)200Chart, More
COM.TOCARDIOME PHARMA CORP6.23 May 27, 3:53PM EDTUp 0.16 (2.64%)2,000Chart, Profile, More
TCS.TOTECSYS INC J9.75 May 27, 3:52PM EDTUp 0.25 (2.63%)12,212Chart, Profile, More
PXX.TOBLACKPEARL RESOURCES INC.1.18 May 27, 3:56PM EDTUp 0.03 (2.61%)177,818Chart, Profile, More
DW.TODATAWIND INC1.59 May 27, 3:52PM EDTUp 0.04 (2.58%)19,330Chart, Profile, More
SCL.TOSHAWCOR LTD30.52 May 27, 3:59PM EDTUp 0.75 (2.52%)108,834Chart, Profile, More
BNS-PY.TOBANK OF NOVA SCOTIA 5 YR PREF S20.49 May 27, 3:56PM EDTUp 0.50 (2.50%)7,000Chart, More
JE.TOJUST ENERGY GROUP INC8.23 May 27, 3:59PM EDTUp 0.20 (2.49%)440,621Chart, Profile, More
HCG.TOHOME CAPITAL GROUP INC.35.15 May 27, 3:59PM EDTUp 0.85 (2.48%)88,587Chart, Profile, More
BAM-PFG.TOBROOKFIELD ASSET MGMT INC PREF 20.34 May 27, 3:49PM EDTUp 0.49 (2.47%)9,075Chart, More
BAM-PFE.TOBROOKFIELD ASSET MGMT PREF SERI18.75 May 27, 1:44PM EDTUp 0.45 (2.46%)8,820Chart, More
CJR-B.TOCORUS ENTERTAINMENT INC., CL.B,12.65 May 27, 3:59PM EDTUp 0.30 (2.43%)509,655Chart, Profile, More
MXG.TOMAXIM POWER CORP.2.97 May 27, 3:54PM EDTUp 0.07 (2.41%)29,100Chart, Profile, More
HNL.TOHORIZON NORTH LOGISTICS INC.1.70 May 27, 3:59PM EDTUp 0.04 (2.41%)91,859Chart, Profile, More
LNR.TOLINAMAR CORP54.04 May 27, 3:59PM EDTUp 1.27 (2.41%)124,252Chart, Profile, More
FBS-PC.TO5BANC SPLIT CLASS C PREF SERIES10.25 May 27, 11:20AM EDTUp 0.24 (2.38%)870Chart, More
CF-PA.TOCANACCORD GENUITY GROUP INC PRE11.67 May 27, 3:02PM EDTUp 0.27 (2.37%)4,800Chart, More
CEU.TOCANADIAN ENERGY SVCS AND TECH C3.46 May 27, 3:59PM EDTUp 0.08 (2.37%)530,264Chart, Profile, More
NSU.TONEVSUN RES J4.35 May 27, 3:59PM EDTUp 0.10 (2.35%)455,081Chart, Profile, More
MPC-C.TOMADISON PACIFIC PROPERTIES INC.3.05 May 27, 12:09PM EDTUp 0.07 (2.35%)5,000Chart, More
OVI-A.TOOVIVO INC CLASS A2.20 May 27, 3:47PM EDTUp 0.05 (2.33%)22,730Chart, More
WFT.TOWEST FRASER TIMBER CO LTD44.75 May 27, 3:59PM EDTUp 1.01 (2.31%)266,809Chart, Profile, More
ABT.TOABSOLUTE SOFTWARE CORP.6.65 May 27, 4:15PM EDTUp 0.15 (2.31%)43,511Chart, Profile, More
MIF-UN.TOMARQUEST CDN EQUITY INCOME FUND5.71 May 27, 10:52AM EDTUp 0.13 (2.30%)230Chart, More
SOX.TOSTUART OLSON INC6.69 May 27, 3:50PM EDTUp 0.15 (2.29%)16,053Chart, Profile, More
FM.TOFIRST QUANTUM MINERALS LTD8.92 May 27, 3:59PM EDTUp 0.20 (2.29%)6,164,819Chart, Profile, More
BIP-PA.TOBROOKFIELD INFRA PARTNERS LP PR19.30 May 27, 3:07PM EDTUp 0.43 (2.29%)13,450Chart, More
WPT.TOWESTPORT INNOVATIONS INC.2.70 May 27, 3:59PM EDTUp 0.06 (2.27%)10,259Chart, Profile, More
GMP.TOGMP CAPITAL INC.5.40 May 27, 3:59PM EDTUp 0.12 (2.27%)15,622Chart, Profile, More
CFP.TOCANFOR CORP15.78 May 27, 3:59PM EDTUp 0.35 (2.27%)200,272Chart, Profile, More
WTE.TOWESTSHORE TERMINALS INVESTMENT 19.42 May 27, 3:59PM EDTUp 0.43 (2.26%)137,279Chart, Profile, More
TD-PFD.TOTD BANK PREF SERIES 720.35 May 27, 3:43PM EDTUp 0.45 (2.26%)6,800Chart, More
MFC-PL.TOMANULIFE FINANCIAL CORP PREF SE19.12 May 27, 3:57PM EDTUp 0.42 (2.25%)3,300Chart, More
AUI-UN.TOAUSTRALIAN BANC INCOME FUND10.08 May 27, 2:09PM EDTUp 0.22 (2.23%)2,168Chart, More
SPB.TOSUPERIOR PLUS CORP.11.00 May 27, 3:59PM EDTUp 0.24 (2.23%)472,512Chart, Profile, More
BIN.TOPROGRESSIVE WASTE SOLUTIONS LTD42.67 May 27, 3:59PM EDTUp 0.93 (2.23%)775,793Chart, Profile, More
AKT-A.TOAKITA DRILLING LTD., CL.A, NV7.80 May 27, 12:54PM EDTUp 0.17 (2.23%)1,400Chart, Profile, More