Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
PSG.TOPERFORMANCE SPORTS GROUP LTD3.28 Aug 26, 4:00PM EDTUp 0.93 (39.57%)2,392,272Chart, Profile, More
SMT.TOSIERRA METALS INC2.00 Aug 26, 3:43PM EDTUp 0.20 (11.11%)14,345Chart, Profile, More
ECS.TO0.60 Aug 26, 3:58PM EDTUp 0.06 (11.11%)235,225Chart, Profile, More
PIF.TOPOLARIS INFRASTRUCTURE INC14.65 Aug 26, 3:59PM EDTUp 1.07 (7.88%)392,396Chart, Profile, More
TS-B.TOTORSTAR CORP., CL. B, NV1.54 Aug 26, 3:59PM EDTUp 0.11 (7.69%)560,050Chart, Profile, More
MET.TOMETALORE RES2.10 Aug 26, 3:45PM EDTUp 0.15 (7.69%)1,500Chart, Profile, More
KRN.TOKARNALYTE RESOURCES INC1.13 Aug 26, 3:57PM EDTUp 0.08 (7.62%)33,869Chart, Profile, More
DC-A.TODUNDEE CORP., CL.A SV6.00 Aug 26, 4:00PM EDTUp 0.41 (7.33%)29,568Chart, Profile, More
CJT.TOCARGOJET INC.41.99 Aug 26, 3:59PM EDTUp 2.84 (7.25%)47,382Chart, Profile, More
PLS.TOPOLARIS MATERIALS CORPORATION1.34 Aug 26, 11:34AM EDTUp 0.09 (7.20%)3,100Chart, Profile, More
APS.TOAPTOSE BIOSCIENCES INC2.86 Aug 26, 3:51PM EDTUp 0.19 (7.12%)4,402Chart, Profile, More
LVN.TOLEVON RESOURCES LTD0.63 Aug 26, 3:57PM EDTUp 0.04 (6.78%)245,068Chart, Profile, More
WDO.TOWESDOME GOLD MINES LTD.2.38 Aug 26, 4:34PM EDTUp 0.14 (6.25%)4,555,828Chart, Profile, More
ITC.TOINTRINSYC TECHNOLOGIES CORP1.57 Aug 26, 3:56PM EDTUp 0.09 (6.08%)21,800Chart, Profile, More
III.TOIMPERIAL METALS CORP7.06 Aug 26, 4:00PM EDTUp 0.40 (6.01%)28,752Chart, Profile, More
EXN.TOEXCELLON RESOURCES INC.1.81 Aug 26, 3:58PM EDTUp 0.10 (5.85%)347,327Chart, Profile, More
ADW-B.TOANDREW PELLER LIMITED, CL.B33.30 Aug 26, 3:55PM EDTUp 1.80 (5.71%)1,109Chart, Profile, More
DNG.TODYNACOR GOLD MINES INC3.16 Aug 26, 3:59PM EDTUp 0.17 (5.69%)84,250Chart, Profile, More
ITH.TOINTERNATIONAL TOWER HILL MINES 1.31 Aug 26, 3:58PM EDTUp 0.07 (5.65%)37,615Chart, Profile, More
TML.TOTREASURY METALS INC.0.75 Aug 26, 3:48PM EDTUp 0.04 (5.63%)64,763Chart, Profile, More
SVM.TOSILVERCORP METALS INC.3.95 Aug 26, 4:00PM EDTUp 0.21 (5.61%)949,260Chart, Profile, More
PLG.TOPILOT GOLD INC0.79 Aug 26, 3:59PM EDTUp 0.04 (5.33%)239,599Chart, Profile, More
WFS.TOWORLD FINANCIAL SPLIT CORP2.10 Aug 26, 3:46PM EDTUp 0.10 (5.00%)7,569Chart, More
EFL.TOELECTROVAYA INC.3.21 Aug 26, 3:59PM EDTUp 0.15 (4.90%)227,049Chart, Profile, More
WTE.TOWESTSHORE TERMINALS INVESTMENT 21.87 Aug 26, 3:59PM EDTUp 1.01 (4.84%)116,922Chart, Profile, More
CR.TOCREW ENERGY INC6.61 Aug 26, 4:00PM EDTUp 0.30 (4.75%)2,621,147Chart, Profile, More
DNA.TODALRADIAN RESOURCES INC.1.33 Aug 26, 3:59PM EDTUp 0.06 (4.72%)776,080Chart, Profile, More
PWC-PB.TOPWC CAPITAL INC PREF CLASS B16.75 Aug 26, 11:01AM EDTUp 0.75 (4.69%)1,000Chart, More
TSL.TOTREE ISLAND STEEL LTD5.49 Aug 26, 3:51PM EDTUp 0.24 (4.57%)24,680Chart, Profile, More
CNL.TOCONTINENTAL GOLD INC3.76 Aug 26, 4:00PM EDTUp 0.16 (4.44%)647,336Chart, Profile, More
CAS.TOCASCADES INC9.80 Aug 26, 4:00PM EDTUp 0.41 (4.37%)264,161Chart, Profile, More
TNX.TOTANZANIAN ROYALTY EXPLORATION C1.20 Aug 26, 4:09PM EDTUp 0.05 (4.35%)51,296Chart, Profile, More
GPR.TOGREAT PANTHER SILVER LIMITED1.68 Aug 26, 4:00PM EDTUp 0.07 (4.35%)488,790Chart, Profile, More
QLT.TOQLT INC1.92 Aug 26, 3:50PM EDTUp 0.08 (4.35%)9,000Chart, Profile, More
EQI.TOEQUITY FINANCIAL HOLDINGS INC.9.80 Aug 26, 10:56AM EDTUp 0.40 (4.26%)1,400Chart, Profile, More
ER.TOEASTMAIN RES J0.74 Aug 26, 3:56PM EDTUp 0.03 (4.23%)212,865Chart, Profile, More
XDC.TOXTREME DRILLING AND COIL SERVIC2.50 Aug 26, 1:34PM EDTUp 0.10 (4.17%)35,500Chart, Profile, More
VLE.TOVALEURA ENERGY INC1.05 Aug 26, 3:59PM EDTUp 0.04 (3.96%)17,705Chart, Profile, More
MBA.TOCIBT EDUCATION GROUP INC.0.55 Aug 26, 3:49PM EDTUp 0.02 (3.77%)9,400Chart, Profile, More
BLD.TOBALLARD POWER2.76 Aug 26, 4:00PM EDTUp 0.10 (3.76%)436,653Chart, Profile, More
IAM.TOINTEGRATED ASSET MANAGEMENT COR1.12 Aug 26, 11:22AM EDTUp 0.04 (3.70%)600Chart, Profile, More
IAE.TOITHACA ENERGY INC1.13 Aug 26, 4:00PM EDTUp 0.04 (3.67%)169,013Chart, Profile, More
PMT.TOPERPETUAL ENERGY INC1.98 Aug 26, 3:56PM EDTUp 0.07 (3.66%)14,429Chart, Profile, More
TRP-PB.TOTRANSCANADA CORP PREF SERIES 312.19 Aug 26, 3:51PM EDTUp 0.43 (3.66%)15,300Chart, More
CEE.TOCENTAMIN PLC2.84 Aug 26, 3:39PM EDTUp 0.10 (3.65%)37,508Chart, Profile, More
GXO.TOGRANITE OIL CORP6.70 Aug 26, 4:00PM EDTUp 0.23 (3.55%)77,018Chart, Profile, More
NRI.TONUVO PHARMACEUTICALS INC7.35 Aug 26, 3:56PM EDTUp 0.25 (3.52%)11,536Chart, Profile, More
CAM.TOCANAM GROUP INC.10.06 Aug 26, 4:00PM EDTUp 0.33 (3.39%)286,589Chart, Profile, More
PG.TOPREMIER GOLD MINES LTD.4.41 Aug 26, 3:59PM EDTUp 0.14 (3.28%)973,549Chart, Profile, More
TMM.TOTIMMINS GOLD CORP0.63 Aug 26, 4:00PM EDTUp 0.02 (3.28%)1,743,225Chart, Profile, More
AR.TOARGONAUT GOLD INC.3.47 Aug 26, 4:00PM EDTUp 0.11 (3.27%)1,262,541Chart, Profile, More
RMP.TORMP ENERGY INC0.95 Aug 26, 4:00PM EDTUp 0.03 (3.26%)963,771Chart, Profile, More
MAG.TOMAG SILVER CORP.20.38 Aug 26, 4:00PM EDTUp 0.64 (3.24%)481,191Chart, Profile, More
IMV.TOIMMUNOVACCINE INC0.64 Aug 26, 3:59PM EDTUp 0.02 (3.23%)306,850Chart, Profile, More
AEZ.TOAETERNA ZENTARIS INC.4.83 Aug 26, 3:46PM EDTUp 0.15 (3.21%)8,645Chart, Profile, More
MKZ-UN.TOMACKENZIE MSTR UN0.99 Aug 26, 1:55PM EDTUp 0.03 (3.13%)2,441Chart, Profile, More
DEE.TODELPHI ENERGY CORP.1.00 Aug 26, 3:59PM EDTUp 0.03 (3.09%)244,501Chart, Profile, More
MGT.TOMINES MANAGEMENT INC.1.69 Aug 26, 10:38AM EDTUp 0.05 (3.05%)2,300Chart, Profile, More
PME.TOSENTRY SELECT PRIMARY METALS CO4.06 Aug 26, 3:59PM EDTUp 0.12 (3.05%)72,625Chart, More
DPM.TODUNDEE PRECIOUS METALS INC.3.44 Aug 26, 4:00PM EDTUp 0.10 (2.99%)311,795Chart, Profile, More
WRN.TOWESTERN COPPER AND GOLD CORP1.04 Aug 26, 3:10PM EDTUp 0.03 (2.97%)15,150Chart, Profile, More
TBL.TOTAIGA BUILDING PRODUCTS LTD.1.05 Aug 26, 3:19PM EDTUp 0.03 (2.94%)24,000Chart, Profile, More
LCS.TOBROMPTON LIFECO SPLIT CORP, CLA3.91 Aug 26, 3:29PM EDTUp 0.11 (2.89%)9,700Chart, Profile, More
UTE-UN.TOCANADIAN UTILITIES TELECOM INC 11.00 Aug 26, 10:16AM EDTUp 0.30 (2.80%)300Chart, Profile, More
SH.TOSHOPIFY INC54.07 Aug 26, 4:00PM EDTUp 1.46 (2.78%)59,328Chart, Profile, More
CWL.TOCALDWELL PARTNERS INTERNATIONAL1.13 Aug 26, 1:52PM EDTUp 0.03 (2.73%)1,500Chart, Profile, More
IGG.TOINNOVA GAMING GROUP INC1.14 Aug 26, 3:22PM EDTUp 0.03 (2.70%)7,298Chart, Profile, More
IFB-UN.TOINVESTMENT GRADE INFRSTRCTR BON8.80 Aug 26, 2:38PM EDTUp 0.23 (2.68%)2,600Chart, More
TCL-A.TOTRANSCONTINENTAL INC., CL A SV19.15 Aug 26, 4:00PM EDTUp 0.50 (2.68%)81,593Chart, Profile, More
MDI.TOMAJOR DRILLING GRP7.31 Aug 26, 4:00PM EDTUp 0.19 (2.67%)71,004Chart, Profile, More
MOZ.TOMARATHON GOLD CORPORATION0.77 Aug 26, 3:59PM EDTUp 0.02 (2.67%)583,946Chart, Profile, More
WJX.TOWAJAX CORPORATION15.80 Aug 26, 3:56PM EDTUp 0.41 (2.66%)17,473Chart, Profile, More
TCL-B.TOTRANSCONTINENTAL INC., CL B MV19.07 Aug 26, 3:09PM EDTUp 0.49 (2.64%)4,000Chart, Profile, More
GPS.TOBSM TECHNOLOGIES INC1.17 Aug 26, 3:54PM EDTUp 0.03 (2.63%)10,200Chart, Profile, More
LUC.TOLUCARA DIAMOND CORP4.35 Aug 26, 4:00PM EDTUp 0.11 (2.59%)594,501Chart, Profile, More
LIF.TOLABRADOR IRON ORE ROYALTY CORPO13.45 Aug 26, 4:00PM EDTUp 0.34 (2.59%)115,167Chart, Profile, More
SCB.TOSTREET CAPITAL GROUP INC1.59 Aug 26, 3:42PM EDTUp 0.04 (2.58%)12,625Chart, Profile, More
SBB.TOSABINA GOLD AND SILVER CORP1.23 Aug 26, 4:00PM EDTUp 0.03 (2.50%)462,070Chart, Profile, More
INV.TOINV METALS INC.0.83 Aug 26, 3:53PM EDTUp 0.02 (2.47%)41,000Chart, Profile, More
FBS-B.TO5BANC SPLIT INC. CAPITAL SHARES25.00 Aug 26, 11:15AM EDTUp 0.60 (2.46%)720Chart, Profile, More
RVX.TORESVERLOGIX CORP.1.25 Aug 26, 3:58PM EDTUp 0.03 (2.46%)22,040Chart, Profile, More
FVI.TOFORTUNA SILVER MINES INC10.42 Aug 26, 4:00PM EDTUp 0.25 (2.46%)996,715Chart, Profile, More
NTB.TONEPTUNE TECHNOLOGIES & BIORESSO1.27 Aug 26, 3:42PM EDTUp 0.03 (2.42%)24,000Chart, Profile, More
TNT-UN.TOTRUE NORTH COMMERCIAL REIT6.50 Aug 26, 3:59PM EDTUp 0.15 (2.36%)261,389Chart, Profile, More
VGZ.TOVISTA GOLD CORP1.30 Aug 26, 3:55PM EDTUp 0.03 (2.36%)81,850Chart, Profile, More
RBA.TORITCHIE BROS AUCTIONEERS INC.37.02 Aug 26, 4:00PM EDTUp 0.83 (2.29%)209,545Chart, Profile, More
NMI.TONEWMARKET GOLD INC4.02 Aug 26, 4:00PM EDTUp 0.09 (2.29%)918,953Chart, Profile, More
PIH.TOPACIFIC INSIGHT ELECTRONICS COR14.20 Aug 26, 3:59PM EDTUp 0.31 (2.23%)51,479Chart, Profile, More
ZAR.TOZARGON OIL AND GAS LTD.0.92 Aug 26, 3:59PM EDTUp 0.02 (2.22%)88,000Chart, Profile, More
RIC.TORICHMONT MINES11.51 Aug 26, 4:00PM EDTUp 0.25 (2.22%)500,746Chart, Profile, More
KDX.TOKLONDEX MINES LTD.7.11 Aug 26, 3:59PM EDTUp 0.15 (2.16%)871,139Chart, Profile, More
PBL.TOPOLLARD BANKNOTE LIMITED8.55 Aug 26, 1:54PM EDTUp 0.18 (2.15%)1,900Chart, Profile, More
NII.TONORSAT INTERNATIONAL INC8.14 Aug 26, 3:12PM EDTUp 0.17 (2.13%)5,980Chart, Profile, More
GSC.TOGOLDEN STAR0.96 Aug 26, 3:59PM EDTUp 0.02 (2.13%)1,916,601Chart, Profile, More
RUS.TORUSSEL METALS22.09 Aug 26, 4:00PM EDTUp 0.46 (2.13%)115,981Chart, Profile, More
ESL.TOENGHOUSE SYSTEMS LTD.56.96 Aug 26, 3:59PM EDTUp 1.18 (2.12%)18,854Chart, Profile, More
AXR.TOALEXCO RESOURCE CORP.2.43 Aug 26, 3:59PM EDTUp 0.05 (2.10%)298,268Chart, Profile, More
LFE.TOCANADIAN LIFE COMPANIES SPLIT C2.94 Aug 26, 3:57PM EDTUp 0.06 (2.08%)53,700Chart, Profile, More
BXE.TOBELLATRIX EXPLORATION LTD0.99 Aug 26, 4:00PM EDTUp 0.02 (2.06%)366,384Chart, Profile, More
VB-PB.TOVERSABANK PREF SERIES 39.90 Aug 26, 1:34PM EDTUp 0.20 (2.06%)3,000Chart, More