Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ACIUAC IMMUNE SA15.66 Sep 23, 4:00PM EDTUp 4.66 (42.36%)3,775,852Chart, More
APTIAPPTIO INC22.55 Sep 23, 4:00PM EDTUp 6.55 (40.94%)6,612,306Chart, More
ABEOWAbeona Therapeutics Inc.4.33 Sep 23, 3:47PM EDTUp 1.23 (39.68%)11,004Chart, More
BLRXBioLineRx Ltd.1.28 Sep 23, 4:00PM EDTUp 0.27 (26.73%)9,187,109Chart, Profile, More
MRNSMarinus Pharmaceuticals, Inc.2.22 Sep 23, 4:00PM EDTUp 0.46 (26.14%)6,413,037Chart, Profile, More
OCCOptical Cable Corporation2.88 Sep 23, 3:59PM EDTUp 0.52 (22.03%)8,527Chart, Profile, More
GSUMGRIDSUM HOLDING INC.15.75 Sep 23, 4:00PM EDTUp 2.75 (21.15%)5,048,137Chart, More
CLSDClearside Biomedical, Inc.13.98 Sep 23, 4:00PM EDTUp 2.23 (18.98%)61,034Chart, Profile, More
AEHRAehr Test Systems2.79 Sep 23, 4:00PM EDTUp 0.44 (18.72%)196,663Chart, Profile, More
RIBTRiceBran Technologies1.40 Sep 23, 3:54PM EDTUp 0.20 (16.67%)11,269Chart, Profile, More
ENDPEndo International plc23.39 Sep 23, 4:00PM EDTUp 3.13 (15.45%)21,089,683Chart, Profile, More
SBBPStrongbridge Biopharma plc5.51 Sep 23, 3:59PM EDTUp 0.69 (14.31%)40,722Chart, Profile, More
INVEIdentiv, Inc.2.60 Sep 23, 4:00PM EDTUp 0.30 (13.04%)56,579Chart, Profile, More
MIFINovatel Wireless, Inc.3.44 Sep 23, 4:00PM EDTUp 0.39 (12.79%)3,616,567Chart, Profile, More
CPRXCatalyst Pharmaceuticals, Inc.1.25 Sep 23, 4:00PM EDTUp 0.14 (12.61%)3,125,267Chart, Profile, More
SCYXSCYNEXIS, Inc.3.92 Sep 23, 4:00PM EDTUp 0.39 (11.05%)1,026,601Chart, Profile, More
HEARTurtle Beach Corporation1.44 Sep 23, 4:00PM EDTUp 0.14 (10.77%)1,067,697Chart, Profile, More
VCELVericel Corporation2.92 Sep 23, 4:00PM EDTUp 0.28 (10.61%)891,699Chart, Profile, More
BNSOBonso Electronics International1.92 Sep 23, 4:00PM EDTUp 0.18 (10.34%)551,361Chart, Profile, More
BDSIBioDelivery Sciences Internatio2.70 Sep 23, 4:00PM EDTUp 0.25 (10.20%)1,989,183Chart, Profile, More
ZGNXZogenix, Inc.10.45 Sep 23, 4:00PM EDTUp 0.93 (9.77%)574,383Chart, Profile, More
MRUSMerus N.V.11.68 Sep 23, 3:49PM EDTUp 1.03 (9.67%)5,410Chart, Profile, More
SBSASpanish Broadcasting System, In4.35 Sep 23, 3:35PM EDTUp 0.38 (9.57%)184Chart, Profile, More
LLNWLimelight Networks, Inc.1.66 Sep 23, 4:00PM EDTUp 0.14 (9.21%)2,170,708Chart, Profile, More
BVBazaarvoice, Inc.5.47 Sep 23, 4:00PM EDTUp 0.46 (9.18%)2,509,771Chart, Profile, More
TRILTrillium Therapeutics Inc.15.99 Sep 23, 4:00PM EDTUp 1.33 (9.07%)121,948Chart, Profile, More
SBPHSpring Bank Pharmaceuticals, In12.70 Sep 23, 4:00PM EDTUp 1.05 (9.01%)24,573Chart, Profile, More
AMRNAmarin Corporation plc2.94 Sep 23, 4:00PM EDTUp 0.24 (8.89%)4,197,034Chart, Profile, More
EFUTeFuture Holding Inc.6.16 Sep 23, 3:59PM EDTUp 0.50 (8.74%)328,403Chart, Profile, More
PHMDPhotoMedex, Inc.1.30 Sep 23, 3:59PM EDTUp 0.10 (8.33%)240,125Chart, Profile, More
OHAIOHA Investment Corporation3.17 Sep 23, 4:00PM EDTUp 0.24 (8.19%)25,164Chart, More
CXRXConcordia International Corp.5.33 Sep 23, 4:00PM EDTUp 0.40 (8.11%)1,577,900Chart, Profile, More
RGSEReal Goods Solar, Inc.2.00 Sep 23, 3:59PM EDTUp 0.15 (8.11%)2,218,494Chart, Profile, More
LPTNLpath, Inc.3.89 Sep 23, 3:59PM EDTUp 0.29 (8.06%)120,932Chart, Profile, More
CRAYCray Inc24.52 Sep 23, 4:00PM EDTUp 1.82 (8.02%)1,671,879Chart, Profile, More
PCYOPure Cycle Corporation5.39 Sep 23, 4:00PM EDTUp 0.40 (8.02%)234,465Chart, Profile, More
CHNRChina Natural Resources, Inc.1.90 Sep 23, 3:59PM EDTUp 0.14 (7.95%)127,114Chart, Profile, More
SNDESundance Energy Australia Limit12.00 Sep 23, 11:06AM EDTUp 0.88 (7.91%)1,220Chart, More
CTRLControl4 Corporation11.87 Sep 23, 4:00PM EDTUp 0.85 (7.71%)1,865,329Chart, Profile, More
NLNKNewLink Genetics Corporation12.87 Sep 23, 4:00PM EDTUp 0.86 (7.16%)667,340Chart, Profile, More
UNXLUni-Pixel, Inc.1.68 Sep 23, 4:00PM EDTUp 0.11 (7.01%)577,554Chart, Profile, More
AEMDAETHLON MEDICAL INC5.11 Sep 23, 3:55PM EDTUp 0.33 (6.90%)35,429Chart, Profile, More
GPROGoPro, Inc.17.15 Sep 23, 4:00PM EDTUp 1.10 (6.85%)20,180,989Chart, Profile, More
MICTMicronet Enertec Technologies, 1.74 Sep 23, 3:57PM EDTUp 0.11 (6.75%)3,708Chart, Profile, More
RLJERLJ Entertainment, Inc.2.22 Sep 23, 4:00PM EDTUp 0.14 (6.73%)14,089Chart, Profile, More
INODInnodata Inc.2.38 Sep 23, 4:00PM EDTUp 0.15 (6.73%)48,959Chart, Profile, More
SELBSelecta Biosciences, Inc.15.01 Sep 23, 4:00PM EDTUp 0.94 (6.68%)20,005Chart, More
STRMStreamline Health Solutions, In1.78 Sep 23, 4:00PM EDTUp 0.11 (6.59%)53,298Chart, Profile, More
PTCTPTC Therapeutics, Inc.11.66 Sep 23, 4:00PM EDTUp 0.72 (6.58%)1,685,900Chart, Profile, More
BLCMBellicum Pharmaceuticals, Inc.20.57 Sep 23, 4:00PM EDTUp 1.26 (6.53%)570,807Chart, Profile, More
EVBSEastern Virginia Bankshares, In8.00 Sep 23, 4:00PM EDTUp 0.49 (6.52%)20,114Chart, Profile, More
CPSHCPS TECHNOLOGIES CP1.64 Sep 23, 3:46PM EDTUp 0.10 (6.49%)2,287Chart, Profile, More
CFRXContraFect Corporation2.32 Sep 23, 4:00PM EDTUp 0.14 (6.42%)66,768Chart, Profile, More
HSGXHistogenics Corporation3.26 Sep 23, 3:50PM EDTUp 0.20 (6.37%)5,859Chart, Profile, More
CYANCyanotech Corporation3.89 Sep 23, 3:12PM EDTUp 0.23 (6.28%)214Chart, Profile, More
MYOSMYOS RENS Technology Inc.1.70 Sep 23, 3:55PM EDTUp 0.10 (6.25%)63,759Chart, Profile, More
ONTXOnconova Therapeutics, Inc.3.10 Sep 23, 3:58PM EDTUp 0.18 (6.16%)86,807Chart, Profile, More
PRQRProQR Therapeutics N.V.7.60 Sep 23, 4:00PM EDTUp 0.44 (6.15%)105,594Chart, Profile, More
MBMINDBODY, Inc.18.55 Sep 23, 4:00PM EDTUp 1.05 (6.00%)689,245Chart, Profile, More
DESTDestination Maternity Corporati6.39 Sep 23, 4:00PM EDTUp 0.36 (5.97%)68,960Chart, Profile, More
CHMAChiasma, Inc.2.84 Sep 23, 4:00PM EDTUp 0.16 (5.97%)723,211Chart, Profile, More
PTGXProtagonist Therapeutics, Inc.17.00 Sep 23, 4:00PM EDTUp 0.95 (5.92%)59,499Chart, Profile, More
QUREuniQure N.V.8.06 Sep 23, 4:00PM EDTUp 0.45 (5.91%)270,294Chart, Profile, More
CIDMCinedigm Corp2.15 Sep 23, 4:00PM EDTUp 0.12 (5.91%)87,763Chart, Profile, More
TTOOT2 Biosystems, Inc.7.90 Sep 23, 4:00PM EDTUp 0.44 (5.90%)352,907Chart, Profile, More
CBLICleveland BioLabs, Inc.1.70 Sep 23, 3:59PM EDTUp 0.09 (5.57%)69,296Chart, Profile, More
MLNKModusLink Global Solutions, Inc1.53 Sep 23, 4:00PM EDTUp 0.08 (5.52%)43,816Chart, Profile, More
SEEDOrigin Agritech Limited2.30 Sep 23, 4:00PM EDTUp 0.12 (5.50%)238,766Chart, Profile, More
TSRITSR, Inc.7.81 Sep 23, 3:59PM EDTUp 0.41 (5.49%)81,513Chart, Profile, More
SCONSuperconductor Technologies Inc2.70 Sep 23, 4:00PM EDTUp 0.14 (5.47%)122,094Chart, Profile, More
HIIQHealth Insurance Innovations, I5.61 Sep 23, 4:00PM EDTUp 0.29 (5.45%)194,600Chart, Profile, More
CLBSCaladrius Biosciences, Inc.4.88 Sep 23, 4:00PM EDTUp 0.25 (5.40%)8,918Chart, More
CASICASI Pharmaceuticals, Inc.1.19 Sep 23, 4:00PM EDTUp 0.06 (5.31%)91,365Chart, Profile, More
DVCRDiversicare Healthcare Services9.54 Sep 23, 1:35PM EDTUp 0.48 (5.30%)992Chart, Profile, More
PXSPyxis Tankers Inc.3.06 Sep 23, 2:40PM EDTUp 0.15 (5.15%)302Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc2.40 Sep 23, 4:00PM EDTUp 0.12 (5.15%)2,420,502Chart, Profile, More
CALIChina Auto Logistics Inc.2.78 Sep 23, 3:52PM EDTUp 0.14 (5.14%)15,866Chart, Profile, More
NVAXNovavax, Inc.2.26 Sep 23, 4:00PM EDTUp 0.11 (5.12%)70,923,620Chart, Profile, More
HTBXHeat Biologics, Inc.1.44 Sep 23, 4:00PM EDTUp 0.07 (5.11%)1,032,685Chart, Profile, More
TCMDTactile Systems Technology, Inc20.18 Sep 23, 4:00PM EDTUp 0.98 (5.10%)107,396Chart, Profile, More
MMYTMakeMyTrip Limited22.89 Sep 23, 4:00PM EDTUp 1.11 (5.10%)254,661Chart, Profile, More
ARQLArQule, Inc.1.65 Sep 23, 4:00PM EDTUp 0.08 (5.10%)93,171Chart, Profile, More
USBIUnited Security Bancshares, Inc10.20 Sep 23, 3:59PM EDTUp 0.49 (5.05%)17,767Chart, Profile, More
USAPUniversal Stainless & Alloy Pro10.41 Sep 23, 3:59PM EDTUp 0.50 (5.05%)16,185Chart, Profile, More
AMRKA-Mark Precious Metals, Inc.16.59 Sep 23, 4:00PM EDTUp 0.78 (4.93%)30,546Chart, Profile, More
DYSLDynasil Corporation of America1.07 Sep 23, 4:00PM EDTUp 0.05 (4.90%)7,999Chart, Profile, More
DSCIDerma Sciences, Inc.4.93 Sep 23, 4:00PM EDTUp 0.23 (4.89%)25,906Chart, Profile, More
CRDSCrossroads Systems, Inc.4.30 Sep 23, 3:59PM EDTUp 0.20 (4.88%)15,371Chart, Profile, More
FNBCFirst NBC Bank Holding Company11.01 Sep 23, 4:00PM EDTUp 0.51 (4.86%)458,887Chart, Profile, More
RTTRRitter Pharmaceuticals, Inc.1.74 Sep 23, 4:00PM EDTUp 0.08 (4.82%)108,341Chart, Profile, More
SEDGSolarEdge Technologies, Inc.16.34 Sep 23, 4:00PM EDTUp 0.75 (4.81%)1,052,020Chart, Profile, More
AKRXAkorn, Inc.29.22 Sep 23, 4:00PM EDTUp 1.34 (4.81%)1,781,283Chart, Profile, More
NCTYThe9 Limited1.82 Sep 23, 3:54PM EDTUp 0.08 (4.80%)776Chart, Profile, More
SPEXSpherix Incorporated1.32 Sep 23, 4:00PM EDTUp 0.06 (4.76%)58,516Chart, Profile, More
FSLRFirst Solar, Inc.37.06 Sep 23, 4:00PM EDTUp 1.64 (4.63%)4,412,931Chart, Profile, More
VVUSVIVUS, Inc.1.13 Sep 23, 4:00PM EDTUp 0.05 (4.63%)457,486Chart, Profile, More
ATECAlphatec Holdings, Inc.8.63 Sep 23, 4:00PM EDTUp 0.38 (4.61%)338,424Chart, More
ALGTAllegiant Travel Company133.70 Sep 23, 4:00PM EDTUp 5.83 (4.56%)235,054Chart, Profile, More
TGENTecogen Inc.4.29 Sep 23, 3:16PM EDTUp 0.19 (4.51%)3,552Chart, Profile, More
BNTCBenitec Biopharma Limited1.39 Sep 23, 3:01PM EDTUp 0.06 (4.50%)13,206Chart, Profile, More

Headlines