Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
VTNRVertex Energy, Inc1.37 Dec 2, 4:00PM ESTUp 0.32 (30.48%)688,716Chart, Profile, More
PERFPerfumania Holdings, Inc1.90 Dec 2, 3:59PM ESTUp 0.35 (22.58%)8,510Chart, Profile, More
HTBXHeat Biologics, Inc.1.24 Dec 2, 4:00PM ESTUp 0.21 (20.39%)13,839,107Chart, Profile, More
ASNAAscena Retail Group, Inc.7.01 Dec 2, 4:00PM ESTUp 1.18 (20.24%)23,094,044Chart, Profile, More
SBSASpanish Broadcasting System, In4.60 Dec 2, 3:59PM ESTUp 0.70 (17.95%)93,776Chart, Profile, More
MSDIMonster Digital, Inc.1.67 Dec 2, 4:00PM ESTUp 0.25 (17.60%)62,457Chart, Profile, More
WINSWins Finance Holdings Inc. - Or174.95 Dec 2, 4:00PM ESTUp 24.45 (16.25%)6,354Chart, Profile, More
CEMPCempra, Inc.7.55 Dec 2, 4:00PM ESTUp 1.00 (15.27%)1,683,187Chart, Profile, More
IPDNProfessional Diversity Network,9.76 Dec 2, 4:00PM ESTUp 1.27 (14.96%)162,432Chart, Profile, More
XXIAIxia15.55 Dec 2, 4:00PM ESTUp 2.00 (14.76%)2,835,883Chart, Profile, More
EBIOEleven Biotherapeutics, Inc.2.39 Dec 2, 4:00PM ESTUp 0.29 (13.81%)2,390,537Chart, Profile, More
PANLPangaea Logistics Solutions Ltd3.49 Dec 2, 4:00PM ESTUp 0.42 (13.68%)34,434Chart, Profile, More
REPHRecro Pharma, Inc.7.36 Dec 2, 4:00PM ESTUp 0.88 (13.58%)456,097Chart, Profile, More
SBOTStellar Biotechnologies, Inc.2.50 Dec 2, 4:00PM ESTUp 0.27 (12.11%)569,506Chart, Profile, More
HOVNPHovnanian Enterprises Inc - Dep5.88 Dec 2, 2:36PM ESTUp 0.63 (12.00%)16,428Chart, Profile, More
ASMBAssembly Biosciences, Inc.14.15 Dec 2, 4:00PM ESTUp 1.44 (11.33%)139,471Chart, Profile, More
OESXOrion Energy Systems, Inc.2.19 Dec 2, 4:00PM ESTUp 0.22 (11.17%)140,082Chart, Profile, More
SAJASajan, Inc.3.88 Dec 2, 3:59PM ESTUp 0.39 (11.12%)10,439Chart, Profile, More
IIIInformation Services Group, Inc3.80 Dec 2, 4:00PM ESTUp 0.38 (11.11%)183,350Chart, Profile, More
EDITEditas Medicine, Inc.15.54 Dec 2, 4:00PM ESTUp 1.55 (11.08%)313,103Chart, Profile, More
NVETNexvet Biopharma plc - Ordinary4.94 Dec 2, 3:59PM ESTUp 0.49 (11.01%)26,032Chart, Profile, More
CENTCentral Garden & Pet Company31.49 Dec 2, 4:00PM ESTUp 3.11 (10.94%)533,661Chart, Profile, More
LQDTLiquidity Services, Inc.9.65 Dec 2, 4:00PM ESTUp 0.95 (10.92%)197,695Chart, Profile, More
QVCBLiberty Interactive Corporation23.34 Dec 2, 10:52AM ESTUp 2.27 (10.77%)800Chart, Profile, More
DRIODarioHealth Corp.3.30 Dec 2, 3:59PM ESTUp 0.32 (10.74%)50,234Chart, Profile, More
CASCCascadian Therapeutics, Inc.5.50 Dec 2, 4:00PM ESTUp 0.53 (10.66%)338,755Chart, Profile, More
CENTACentral Garden & Pet Company N29.87 Dec 2, 4:00PM ESTUp 2.86 (10.59%)355,631Chart, Profile, More
FSTRL.B. Foster Company13.85 Dec 2, 4:00PM ESTUp 1.30 (10.36%)127,541Chart, Profile, More
BIOLBiolase, Inc.1.82 Dec 2, 4:00PM ESTUp 0.17 (10.30%)67,691Chart, Profile, More
ANTHAnthera Pharmaceuticals, Inc.1.50 Dec 2, 4:00PM ESTUp 0.14 (10.29%)573,792Chart, Profile, More
BLCMBellicum Pharmaceuticals, Inc.18.72 Dec 2, 4:00PM ESTUp 1.74 (10.25%)729,424Chart, Profile, More
PYDSPayment Data Systems, Inc.1.84 Dec 2, 4:00PM ESTUp 0.17 (10.18%)13,492Chart, Profile, More
IKNXIkonics Corporation11.90 Dec 2, 12:11PM ESTUp 1.08 (9.98%)880Chart, Profile, More
WLBWestmoreland Coal Company19.42 Dec 2, 4:00PM ESTUp 1.75 (9.90%)614,835Chart, Profile, More
FIVEFive Below, Inc.43.82 Dec 2, 4:00PM ESTUp 3.94 (9.88%)4,598,958Chart, Profile, More
SYRSSyros Pharmaceuticals, Inc.15.47 Dec 2, 4:00PM ESTUp 1.39 (9.87%)28,552Chart, Profile, More
JASNJason Industries, Inc.1.95 Dec 2, 3:59PM ESTUp 0.17 (9.55%)159,059Chart, Profile, More
MARPSMarine Petroleum Trust - Units 3.89 Dec 2, 3:28PM ESTUp 0.34 (9.42%)3,798Chart, Profile, More
SPNESeaSpine Holdings Corporation7.63 Dec 2, 4:00PM ESTUp 0.64 (9.16%)22,778Chart, Profile, More
SRTSSensus Healthcare, Inc.6.00 Dec 2, 3:01PM ESTUp 0.50 (9.09%)5,200Chart, Profile, More
ARWRArrowhead Pharmaceuticals, Inc.1.44 Dec 2, 4:00PM ESTUp 0.12 (9.09%)6,306,249Chart, Profile, More
ASFIAsta Funding, Inc.9.70 Dec 2, 3:59PM ESTUp 0.80 (8.99%)5,412Chart, Profile, More
CLUBTown Sports International Holdi2.45 Dec 2, 3:59PM ESTUp 0.20 (8.89%)33,330Chart, Profile, More
DYSLDynasil Corporation of America1.26 Dec 2, 3:58PM ESTUp 0.10 (8.62%)30,753Chart, Profile, More
GENCGencor Industries Inc.15.40 Dec 2, 4:00PM ESTUp 1.20 (8.45%)329,101Chart, Profile, More
RTTRRitter Pharmaceuticals, Inc.2.49 Dec 2, 3:59PM ESTUp 0.19 (8.26%)129,415Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.35 Dec 2, 3:59PM ESTUp 0.10 (8.07%)58,531Chart, Profile, More
MGNXMacroGenics, Inc.26.27 Dec 2, 4:00PM ESTUp 1.96 (8.06%)275,531Chart, Profile, More
AXTIAXT Inc4.70 Dec 2, 4:00PM ESTUp 0.35 (8.05%)269,825Chart, Profile, More
DVAXDynavax Technologies Corporatio4.70 Dec 2, 4:00PM ESTUp 0.35 (8.05%)1,487,495Chart, Profile, More
PAASPan American Silver Corp.17.91 Dec 2, 4:00PM ESTUp 1.33 (8.02%)2,940,478Chart, Profile, More
CYADCelyad SA - American Depositary19.67 Dec 2, 3:13PM ESTUp 1.45 (7.96%)3,092Chart, Profile, More
CTMXCytomX Therapeutics, Inc.11.00 Dec 2, 4:00PM ESTUp 0.79 (7.74%)144,200Chart, Profile, More
CHEKCheck-Cap Ltd. - Ordinary Share2.45 Dec 2, 4:00PM ESTUp 0.17 (7.46%)251,019Chart, Profile, More
HSTMHealthStream, Inc.26.03 Dec 2, 4:00PM ESTUp 1.79 (7.38%)367,140Chart, Profile, More
NVCRNovoCure Limited - Ordinary Sha8.00 Dec 2, 4:00PM ESTUp 0.55 (7.38%)348,765Chart, Profile, More
ITCIIntra-Cellular Therapies Inc.15.02 Dec 2, 4:00PM ESTUp 1.03 (7.36%)1,259,353Chart, Profile, More
NEOSNeos Therapeutics, Inc.7.45 Dec 2, 4:00PM ESTUp 0.50 (7.19%)55,564Chart, Profile, More
OPHCOptimumBank Holdings, Inc.4.24 Dec 2, 3:36PM ESTUp 0.28 (7.07%)272Chart, Profile, More
OPHTOphthotech Corporation34.40 Dec 2, 4:00PM ESTUp 2.21 (6.87%)1,010,784Chart, Profile, More
SPHSSophiris Bio, Inc.2.81 Dec 2, 4:00PM ESTUp 0.18 (6.84%)663,468Chart, Profile, More
ADMSAdamas Pharmaceuticals, Inc.15.53 Dec 2, 4:00PM ESTUp 0.98 (6.74%)124,028Chart, Profile, More
ZYNEZynerba Pharmaceuticals, Inc.13.64 Dec 2, 4:00PM ESTUp 0.83 (6.48%)163,922Chart, Profile, More
BCRXBioCryst Pharmaceuticals, Inc.5.51 Dec 2, 4:00PM ESTUp 0.34 (6.47%)693,520Chart, Profile, More
HWCCHouston Wire & Cable Company6.60 Dec 2, 4:00PM ESTUp 0.40 (6.45%)74,863Chart, Profile, More
MBVXMabVax Therapeutics Holdings, I3.80 Dec 2, 4:00PM ESTUp 0.23 (6.44%)50,211Chart, Profile, More
KTOSKratos Defense & Security Solut7.94 Dec 2, 4:00PM ESTUp 0.48 (6.43%)1,886,107Chart, Profile, More
SPEXSpherix Incorporated1.16 Dec 2, 4:00PM ESTUp 0.07 (6.42%)157,458Chart, Profile, More
CLCDCoLucid Pharmaceuticals, Inc.38.50 Dec 2, 4:00PM ESTUp 2.30 (6.35%)322,660Chart, Profile, More
FNBCFirst NBC Bank Holding Company7.55 Dec 2, 4:00PM ESTUp 0.45 (6.34%)978,606Chart, Profile, More
HMNYHelios and Matheson Analytics I4.54 Dec 2, 4:00PM ESTUp 0.27 (6.32%)146,919Chart, Profile, More
CORICorium International, Inc.5.40 Dec 2, 4:00PM ESTUp 0.32 (6.30%)80,218Chart, Profile, More
MTSLMER Telemanagement Solutions Lt1.19 Dec 2, 4:00PM ESTUp 0.07 (6.25%)32,865Chart, Profile, More
LIVELive Ventures Incorporated2.55 Dec 2, 4:00PM ESTUp 0.15 (6.25%)231,018Chart, Profile, More
IMGNImmunoGen, Inc.1.88 Dec 2, 4:00PM ESTUp 0.11 (6.21%)1,065,811Chart, Profile, More
ATOSAtossa Genetics Inc.2.08 Dec 2, 4:00PM ESTUp 0.12 (6.12%)443,402Chart, Profile, More
LPCNLipocine Inc.3.47 Dec 2, 4:00PM ESTUp 0.20 (6.12%)123,639Chart, Profile, More
CPAHCounterPath Corporation2.09 Dec 2, 12:29PM ESTUp 0.12 (6.09%)2,250Chart, Profile, More
DHXMDHX Media Ltd. - Variable Votin5.41 Dec 2, 10:54AM ESTUp 0.31 (6.08%)165Chart, Profile, More
TSRITSR, Inc.6.15 Dec 2, 3:59PM ESTUp 0.35 (6.03%)4,955Chart, Profile, More
CARACara Therapeutics, Inc.9.50 Dec 2, 4:00PM ESTUp 0.54 (6.03%)1,053,239Chart, Profile, More
XONEThe ExOne Company9.87 Dec 2, 4:00PM ESTUp 0.56 (5.96%)171,329Chart, Profile, More
TROVTrovaGene, Inc.2.70 Dec 2, 4:00PM ESTUp 0.15 (5.88%)478,533Chart, Profile, More
BVSNBroadVision, Inc.5.40 Dec 2, 3:59PM ESTUp 0.30 (5.88%)4,896Chart, Profile, More
CFRXContraFect Corporation2.28 Dec 2, 3:47PM ESTUp 0.13 (5.81%)4,707Chart, Profile, More
LWAYLifeway Foods, Inc.11.48 Dec 2, 4:00PM ESTUp 0.63 (5.81%)121,736Chart, Profile, More
FLXNFlexion Therapeutics, Inc.17.52 Dec 2, 4:00PM ESTUp 0.96 (5.80%)467,946Chart, Profile, More
UNXLUni-Pixel, Inc.1.10 Dec 2, 3:59PM ESTUp 0.06 (5.77%)295,734Chart, Profile, More
DRWIDragonWave Inc2.75 Dec 2, 4:00PM ESTUp 0.15 (5.77%)54,948Chart, Profile, More
OPOFOld Point Financial Corporation23.00 Dec 2, 3:59PM ESTUp 1.25 (5.75%)14,979Chart, Profile, More
BDSIBioDelivery Sciences Internatio1.85 Dec 2, 3:59PM ESTUp 0.10 (5.71%)736,397Chart, Profile, More
XNCRXencor, Inc.26.11 Dec 2, 4:00PM ESTUp 1.41 (5.71%)693,633Chart, Profile, More
DVCRDiversicare Healthcare Services12.20 Dec 2, 3:58PM ESTUp 0.65 (5.63%)6,556Chart, Profile, More
PZRXPhaseRx, Inc.1.88 Dec 2, 4:00PM ESTUp 0.10 (5.62%)444,883Chart, Profile, More
ARGSArgos Therapeutics, Inc.4.70 Dec 2, 4:00PM ESTUp 0.25 (5.62%)50,583Chart, Profile, More
CPLPCapital Product Partners L.P. 3.03 Dec 2, 4:00PM ESTUp 0.16 (5.57%)3,068,005Chart, Profile, More
KMPHKemPharm, Inc.3.80 Dec 2, 4:00PM ESTUp 0.20 (5.56%)55,205Chart, Profile, More
KGJIKingold Jewelry Inc.1.52 Dec 2, 4:00PM ESTUp 0.08 (5.56%)253,093Chart, Profile, More
ATOM6.88 Dec 2, 4:00PM ESTUp 0.36 (5.52%)122Chart, More
AKTXAkari Therapeutics Plc - Americ7.30 Dec 2, 3:55PM ESTUp 0.38 (5.49%)1,600Chart, Profile, More

Headlines