Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SPPRSupertel Hospitality, Inc.3.07 Apr 17, 4:00PM EDTUp 1.16 (60.73%)3,428,601Chart, Profile, More
MOKOMOKO Social Media Ltd.5.94 Apr 17, 3:59PM EDTUp 1.08 (22.16%)35,804Chart, Profile, More
TROVTrovaGene, Inc.8.53 Apr 17, 4:00PM EDTUp 1.43 (20.14%)2,874,873Chart, Profile, More
SPPROSupertel Hospitality, Inc.20.99 Apr 17, 3:59PM EDTUp 3.19 (17.92%)13,543Chart, More
SPPRPSupertel Hospitality, Inc.8.57 Apr 17, 3:37PM EDTUp 1.30 (17.87%)36,364Chart, More
XBIT26.18 Apr 17, 4:00PM EDTUp 3.47 (15.28%)202,416Chart, Profile, More
CBYL6.09 Apr 17, 4:00PM EDTUp 0.70 (12.99%)184,488Chart, Profile, More
GBSNGreat Basin Scientific, Inc.4.08 Apr 17, 4:00PM EDTUp 0.44 (12.09%)2,437,282Chart, Profile, More
CHKECherokee Inc.22.67 Apr 17, 4:00PM EDTUp 2.35 (11.56%)165,860Chart, Profile, More
CYTRCytRx Corporation5.01 Apr 17, 4:00PM EDTUp 0.51 (11.33%)4,444,146Chart, Profile, More
VIMCVimicro International Corporati10.56 Apr 17, 4:00PM EDTUp 1.01 (10.58%)2,488,991Chart, Profile, More
FATEFate Therapeutics, Inc.5.96 Apr 17, 4:00PM EDTUp 0.55 (10.17%)43,137Chart, Profile, More
NVGNNovogen Limited7.63 Apr 17, 4:00PM EDTUp 0.69 (9.94%)2,053,068Chart, Profile, More
HBPHuttig Building Products, Inc.3.60 Apr 17, 4:00PM EDTUp 0.32 (9.76%)85,587Chart, Profile, More
CAPNWCapnia, Inc.1.55 Apr 17, 3:46PM EDTUp 0.13 (9.15%)8,293Chart, More
TGLSTecnoglass Inc.10.00 Apr 17, 3:53PM EDTUp 0.75 (8.11%)47,968Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.55 Apr 17, 3:56PM EDTUp 0.19 (8.05%)19,667Chart, Profile, More
AMTXAemetis, Inc4.72 Apr 17, 4:00PM EDTUp 0.35 (8.01%)68,980Chart, Profile, More
TROVWTrovaGene, Inc.5.00 Apr 17, 2:40PM EDTUp 0.37 (7.99%)16,310Chart, More
JSTJinpan International Limited4.52 Apr 17, 4:00PM EDTUp 0.33 (7.88%)268,442Chart, Profile, More
EYEGEyegate Pharmaceuticals, Inc.3.95 Apr 16, 1:55PM EDT 0.00 (0.00%)50Chart, Profile, More
FPRXFive Prime Therapeutics, Inc.24.16 Apr 17, 4:00PM EDTUp 1.66 (7.38%)316,507Chart, Profile, More
NHTCNATURAL HEALTH TREND20.36 Apr 17, 4:00PM EDTUp 1.35 (7.10%)519,056Chart, Profile, More
AVEOAVEO Pharmaceuticals, Inc.1.84 Apr 17, 4:00PM EDTUp 0.12 (6.98%)3,302,160Chart, Profile, More
MBIIMarrone Bio Innovations, Inc.4.03 Apr 17, 4:00PM EDTUp 0.24 (6.33%)78,632Chart, Profile, More
SYPRSypris Solutions, Inc.1.31 Apr 17, 3:59PM EDTUp 0.08 (6.24%)43,346Chart, Profile, More
INPHInterphase Corporation1.54 Apr 17, 3:59PM EDTUp 0.09 (6.21%)168,649Chart, Profile, More
OCCOptical Cable Corporation4.43 Apr 17, 3:35PM EDTUp 0.26 (6.18%)450Chart, Profile, More
GUREGulf Resources, Inc.2.52 Apr 17, 4:00PM EDTUp 0.14 (5.88%)569,030Chart, Profile, More
LOJNLoJack Corporation2.53 Apr 17, 3:28PM EDTUp 0.14 (5.86%)59,493Chart, Profile, More
MATMattel, Inc.26.75 Apr 17, 4:00PM EDTUp 1.48 (5.84%)27,985,164Chart, Profile, More
ZHNEZhone Technologies, Inc.1.46 Apr 17, 3:59PM EDTUp 0.08 (5.79%)174,469Chart, Profile, More
CRDSCrossroads Systems, Inc.2.39 Apr 17, 3:58PM EDTUp 0.13 (5.75%)64,929Chart, Profile, More
URREUranium Resources, Inc.1.29 Apr 17, 4:00PM EDTUp 0.07 (5.74%)274,083Chart, Profile, More
CIDMCinedigm Corp1.33 Apr 17, 4:00PM EDTUp 0.07 (5.56%)316,917Chart, Profile, More
SBSASpanish Broadcasting System, In5.54 Apr 17, 3:59PM EDTUp 0.29 (5.52%)45,983Chart, Profile, More
LEVYWLevy Acquisition Corp.5.48 Apr 17, 3:58PM EDTUp 0.28 (5.38%)211,966Chart, More
ASYSAmtech Systems, Inc.11.68 Apr 17, 4:00PM EDTUp 0.59 (5.32%)104,842Chart, Profile, More
HSONHudson Global, Inc.2.90 Apr 17, 3:55PM EDTUp 0.14 (5.24%)29,278Chart, Profile, More
MCOXMecox Lane Limited3.50 Apr 17, 3:59PM EDTUp 0.17 (5.11%)5,393Chart, Profile, More
HMNYHelios and Matheson Analytics I2.42 Apr 17, 11:44AM EDTUp 0.12 (5.09%)300Chart, Profile, More
JTPYJetPay Corporation3.31 Apr 17, 4:00PM EDTUp 0.16 (5.08%)69,483Chart, Profile, More
ALXAAlexza Pharmaceuticals, Inc.2.07 Apr 17, 4:00PM EDTUp 0.10 (5.08%)32,819Chart, Profile, More
IGTEiGATE Corporation44.45 Apr 17, 4:00PM EDTUp 2.11 (4.98%)1,233,088Chart, Profile, More
GOGLGolden Ocean Group Limited5.48 Apr 17, 4:00PM EDTUp 0.26 (4.98%)682,010Chart, More
CECECECO Environmental Corp.11.74 Apr 17, 4:00PM EDTUp 0.55 (4.92%)320,827Chart, Profile, More
ONTXOnconova Therapeutics, Inc.2.47 Apr 17, 3:59PM EDTUp 0.11 (4.87%)68,836Chart, Profile, More
FLKS20.36 Apr 17, 4:00PM EDTUp 0.91 (4.68%)70,181Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.1.57 Apr 17, 3:59PM EDTUp 0.07 (4.67%)606,068Chart, Profile, More
NVET9.34 Apr 17, 4:00PM EDTUp 0.41 (4.59%)16,499Chart, Profile, More
SQQQProShares UltraPro Short QQQ26.34 Apr 17, 4:00PM EDTUp 1.15 (4.57%)5,488,871Chart, Profile, More
CRTNCartesian, Inc.3.51 Apr 17, 3:01PM EDTUp 0.15 (4.46%)2,310Chart, Profile, More
MYLMylan Inc.69.82 Apr 17, 4:00PM EDTUp 2.98 (4.46%)19,396,822Chart, Profile, More
GBSNU14.10 Apr 17, 3:57PM EDTUp 0.60 (4.44%)20,372Chart, More
GWPHGW Pharmaceuticals Plc114.00 Apr 17, 4:00PM EDTUp 4.84 (4.43%)859,361Chart, Profile, More
VWRVWR Corporation27.16 Apr 17, 4:00PM EDTUp 1.14 (4.38%)929,314Chart, Profile, More
OXBROxbridge Re Holdings Limited5.96 Apr 17, 3:50PM EDTUp 0.25 (4.38%)5,250Chart, Profile, More
IMNPImmune Pharmaceuticals Inc.1.98 Apr 17, 3:59PM EDTUp 0.08 (4.24%)540,231Chart, Profile, More
LIMELime Energy Co.3.03 Apr 17, 2:17PM EDTUp 0.12 (4.12%)13,247Chart, Profile, More
TCCOTechnical Communications Corpor4.32 Apr 17, 12:07PM EDTUp 0.17 (4.09%)304Chart, Profile, More
LLEXLilis Energy, Inc.1.79 Apr 17, 3:58PM EDTUp 0.07 (4.08%)71,773Chart, More
AEHRAehr Test Systems2.31 Apr 17, 3:59PM EDTUp 0.09 (4.05%)4,345Chart, Profile, More
ARTWArt's-Way Manufacturing Co., In4.68 Apr 17, 3:57PM EDTUp 0.18 (3.95%)28,093Chart, Profile, More
ANGIAngie's List, Inc.5.66 Apr 17, 4:00PM EDTUp 0.21 (3.85%)1,663,412Chart, Profile, More
VRTAVestin Realty Mortgage I, Inc.3.78 Apr 17, 12:35PM EDTUp 0.14 (3.85%)13,930Chart, Profile, More
MNTXManitex International, Inc.9.75 Apr 17, 4:00PM EDTUp 0.36 (3.83%)166,099Chart, Profile, More
CSPICSP Inc.7.40 Apr 17, 3:49PM EDTUp 0.27 (3.79%)78,444Chart, Profile, More
PRIMPrimoris Services Corporation19.74 Apr 17, 4:00PM EDTUp 0.72 (3.79%)588,396Chart, Profile, More
SMMT12.60 Apr 17, 4:00PM EDTUp 0.45 (3.70%)10,536Chart, Profile, More
ROSGRosetta Genomics Ltd.3.92 Apr 17, 4:00PM EDTUp 0.14 (3.70%)3,550,497Chart, Profile, More
ALDXAldeyra Therapeutics, Inc.10.97 Apr 17, 3:44PM EDTUp 0.38 (3.59%)3,852Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.3.51 Apr 17, 3:58PM EDTUp 0.12 (3.54%)5,044Chart, Profile, More
ANDEThe Andersons, Inc.43.07 Apr 17, 4:00PM EDTUp 1.47 (3.53%)469,722Chart, Profile, More
SEACSeaChange International, Inc.6.74 Apr 17, 4:00PM EDTUp 0.23 (3.53%)228,448Chart, Profile, More
CASMCAS Medical Systems, Inc.1.33 Apr 17, 4:00PM EDTUp 0.04 (3.46%)100,022Chart, Profile, More
ASND19.54 Apr 17, 4:00PM EDTUp 0.63 (3.33%)77,726Chart, Profile, More
PFSWPFSweb, Inc.11.70 Apr 17, 3:59PM EDTUp 0.38 (3.31%)46,316Chart, Profile, More
LEVYULevy Acquisition Corp.16.94 Apr 17, 3:54PM EDTUp 0.54 (3.29%)6,400Chart, More
ARCWARC Group Worldwide, Inc.7.54 Apr 17, 4:00PM EDTUp 0.24 (3.29%)128,546Chart, Profile, More
NRXNephroGenex, Inc.8.66 Apr 17, 4:00PM EDTUp 0.27 (3.22%)61,124Chart, Profile, More
SKLNSkyline Medical Inc.5.16 Apr 17, 3:27PM EDTUp 0.16 (3.20%)5,102Chart, Profile, More
NEONNeonode Inc.3.90 Apr 17, 4:00PM EDTUp 0.12 (3.17%)390,317Chart, Profile, More
GAIGlobal-Tech Advanced Innovation3.90 Apr 17, 3:59PM EDTUp 0.12 (3.17%)364Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.12.72 Apr 17, 4:00PM EDTUp 0.39 (3.16%)5,310Chart, Profile, More
HIHOHighway Holdings Limited3.30 Apr 17, 3:59PM EDTUp 0.10 (3.12%)16,485Chart, Profile, More
TITNTitan Machinery Inc.13.59 Apr 17, 4:00PM EDTUp 0.41 (3.11%)272,704Chart, Profile, More
HTCHHutchinson Technology Incorpora2.68 Apr 17, 4:00PM EDTUp 0.08 (3.08%)129,146Chart, Profile, More
CARBCarbonite, Inc.11.22 Apr 17, 4:00PM EDTUp 0.33 (3.03%)470,543Chart, Profile, More
CAMBUCambridge Capital Acquisition C10.35 Apr 17, 2:06PM EDTUp 0.30 (2.99%)400Chart, More
WSTGWayside Technology Group, Inc.17.60 Apr 17, 2:31PM EDTUp 0.51 (2.98%)4,939Chart, Profile, More
NTWKNetSol Technologies Inc.5.92 Apr 17, 3:59PM EDTUp 0.17 (2.96%)50,872Chart, Profile, More
QBAKQualstar Corporation1.40 Apr 17, 3:59PM EDTUp 0.04 (2.94%)5,216Chart, Profile, More
ECHOEcho Global Logistics, Inc.25.50 Apr 17, 4:00PM EDTUp 0.72 (2.91%)1,208,387Chart, Profile, More
MNTAMomenta Pharmaceuticals, Inc.17.57 Apr 17, 4:00PM EDTUp 0.49 (2.87%)1,985,055Chart, Profile, More
MFLXMulti-Fineline Electronix, Inc.20.47 Apr 17, 4:00PM EDTUp 0.57 (2.86%)226,892Chart, Profile, More
BISProShares UltraShort Nasdaq Bio31.87 Apr 17, 4:00PM EDTUp 0.87 (2.81%)616,181Chart, Profile, More
NFECNF Energy Saving Corporation1.76 Apr 17, 3:41PM EDTUp 0.05 (2.79%)5,778Chart, Profile, More
STCKStock Building Supply Holdings,18.96 Apr 17, 4:00PM EDTUp 0.51 (2.76%)114,044Chart, Profile, More
AMCFAndatee China Marine Fuel Servi1.12 Apr 17, 4:00PM EDTUp 0.03 (2.75%)4,523Chart, Profile, More
IDSYI.D. Systems, Inc.7.13 Apr 17, 4:00PM EDTUp 0.19 (2.74%)90,139Chart, Profile, More

Headlines