Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SENEBSeneca Foods Corp.44.88 Feb 10, 3:49PM ESTUp 12.68 (39.39%)733Chart, Profile, More
EGTEntertainment Gaming Asia Incor2.07 Feb 10, 12:37PM ESTUp 0.52 (33.29%)1,375Chart, Profile, More
RTTRRitter Pharmaceuticals, Inc.1.41 Feb 10, 3:59PM ESTUp 0.34 (31.78%)164,751Chart, Profile, More
CRTOCriteo S.A.33.39 Feb 10, 4:00PM ESTUp 7.35 (28.23%)5,540,216Chart, Profile, More
NAIINatural Alternatives Internatio9.10 Feb 10, 3:59PM ESTUp 1.92 (26.74%)379,104Chart, Profile, More
OSTKOverstock.com, Inc.13.05 Feb 10, 4:00PM ESTUp 2.69 (25.97%)618,276Chart, Profile, More
AKAMAkamai Technologies, Inc.47.96 Feb 10, 4:00PM ESTUp 8.39 (21.20%)14,254,350Chart, Profile, More
KMPHKemPharm, Inc.12.67 Feb 10, 4:00PM ESTUp 2.16 (20.55%)237,323Chart, Profile, More
SCSCScanSource, Inc.36.80 Feb 10, 4:00PM ESTUp 5.50 (17.57%)482,227Chart, Profile, More
HOVNPHovnanian Enterprises Inc4.00 Feb 10, 10:20AM ESTUp 0.59 (17.14%)1,050Chart, Profile, More
QLYSQualys, Inc.19.99 Feb 10, 4:00PM ESTUp 2.63 (15.15%)1,021,065Chart, Profile, More
COLLCollegium Pharmaceutical, Inc.17.63 Feb 10, 3:59PM ESTUp 2.22 (14.41%)594,734Chart, Profile, More
HSGXHistogenics Corporation2.64 Feb 10, 3:12PM ESTUp 0.32 (13.79%)7,769Chart, Profile, More
TRMBTrimble Navigation Limited21.38 Feb 10, 4:00PM ESTUp 2.56 (13.60%)3,144,755Chart, Profile, More
INVEIdentiv, Inc.1.76 Feb 10, 4:00PM ESTUp 0.20 (12.82%)31,500Chart, Profile, More
WIXWix.com Ltd.17.85 Feb 10, 4:00PM ESTUp 2.00 (12.62%)708,756Chart, Profile, More
WOWOWowo Limited5.63 Feb 10, 3:59PM ESTUp 0.62 (12.37%)1,835Chart, Profile, More
SITOSITO MOBILE, LTD.2.86 Feb 10, 4:00PM ESTUp 0.31 (12.16%)452,001Chart, Profile, More
RDENElizabeth Arden, Inc.6.03 Feb 10, 4:00PM ESTUp 0.65 (12.08%)166,773Chart, Profile, More
WAFDWWashington Federal, Inc.4.81 Feb 10, 3:36PM ESTUp 0.51 (11.86%)1,000Chart, More
ASMBAssembly Biosciences, Inc.5.52 Feb 10, 4:00PM ESTUp 0.57 (11.52%)68,694Chart, Profile, More
ATSGAir Transport Services Group, I10.81 Feb 10, 4:00PM ESTUp 1.08 (11.10%)682,912Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.1.42 Feb 10, 4:00PM ESTUp 0.14 (10.94%)31,028Chart, Profile, More
BNFTBenefitfocus, Inc.24.30 Feb 10, 3:59PM ESTUp 2.38 (10.86%)338,739Chart, Profile, More
GUIDGuidance Software, Inc.3.80 Feb 10, 4:00PM ESTUp 0.37 (10.79%)111,859Chart, Profile, More
PSECProspect Capital Corporation5.82 Feb 10, 4:00PM ESTUp 0.56 (10.65%)8,228,448Chart, Profile, More
AAVLAvalanche Biotechnologies, Inc.4.57 Feb 10, 4:00PM ESTUp 0.42 (10.12%)1,250,314Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.7.78 Feb 10, 4:00PM ESTUp 0.69 (9.73%)11,914Chart, Profile, More
HGSHChina HGS Real Estate, Inc.1.57 Feb 10, 3:57PM ESTUp 0.14 (9.73%)13,611Chart, Profile, More
OTEXOpen Text Corporation47.01 Feb 10, 4:00PM ESTUp 4.16 (9.71%)1,554,759Chart, Profile, More
ARCWARC Group Worldwide, Inc.1.40 Feb 10, 3:59PM ESTUp 0.12 (9.38%)40,957Chart, Profile, More
AWREAware, Inc.3.15 Feb 10, 3:59PM ESTUp 0.27 (9.37%)27,831Chart, Profile, More
AXDXAccelerate Diagnostics, Inc.12.37 Feb 10, 4:00PM ESTUp 1.04 (9.18%)360,729Chart, Profile, More
DXCMDexCom, Inc.58.26 Feb 10, 4:00PM ESTUp 4.88 (9.14%)1,843,759Chart, Profile, More
NURONeuroMetrix, Inc.1.51 Feb 10, 3:50PM ESTUp 0.12 (8.61%)38,254Chart, Profile, More
SALERetailMeNot, Inc.6.31 Feb 10, 4:00PM ESTUp 0.50 (8.61%)2,555,117Chart, Profile, More
MERCMercer International Inc.6.53 Feb 10, 4:00PM ESTUp 0.51 (8.47%)222,611Chart, Profile, More
TBBKThe Bancorp, Inc.4.41 Feb 10, 3:59PM ESTUp 0.34 (8.35%)168,431Chart, Profile, More
VNRBPVanguard Natural Resources LLC4.16 Feb 10, 4:00PM ESTUp 0.32 (8.33%)34,920Chart, Profile, More
TCXTucows Inc.19.96 Feb 10, 4:00PM ESTUp 1.52 (8.24%)80,802Chart, Profile, More
ADAPAdaptimmune Therapeutics plc7.05 Feb 10, 4:00PM ESTUp 0.53 (8.13%)149,670Chart, Profile, More
ALDXAldeyra Therapeutics, Inc.4.00 Feb 10, 1:42PM ESTUp 0.30 (8.11%)9,315Chart, Profile, More
SAJASajan, Inc.3.08 Feb 10, 2:12PM ESTUp 0.23 (8.07%)224Chart, Profile, More
INTXIntersections, Inc.2.78 Feb 10, 3:59PM ESTUp 0.20 (7.75%)346,950Chart, Profile, More
COVSCovisint Corporation1.95 Feb 10, 4:00PM ESTUp 0.14 (7.73%)255,157Chart, Profile, More
MFRMMattress Firm Holding Corp.35.46 Feb 10, 4:00PM ESTUp 2.52 (7.65%)924,465Chart, Profile, More
SMMTSummit Therapeutics plc8.00 Feb 10, 2:47PM ESTUp 0.56 (7.53%)511Chart, Profile, More
ZGNXZogenix, Inc.9.11 Feb 10, 4:00PM ESTUp 0.63 (7.43%)433,913Chart, Profile, More
HNRGHallador Energy Company4.94 Feb 10, 4:00PM ESTUp 0.34 (7.39%)114,168Chart, Profile, More
ONCESpark Therapeutics, Inc.24.10 Feb 10, 4:00PM ESTUp 1.64 (7.30%)255,814Chart, Profile, More
HTBXHeat Biologics, Inc.2.21 Feb 10, 4:00PM ESTUp 0.15 (7.28%)43,528Chart, Profile, More
ULBIUltralife Corporation5.55 Feb 10, 3:59PM ESTUp 0.37 (7.14%)17,554Chart, Profile, More
USMDUSMD Holdings, Inc.7.50 Feb 10, 2:34PM ESTUp 0.50 (7.14%)1,423Chart, Profile, More
WSCIWSI Industries Inc.3.77 Feb 10, 3:14PM ESTUp 0.25 (7.10%)5,409Chart, Profile, More
SQNMSequenom, Inc.1.66 Feb 10, 4:00PM ESTUp 0.11 (7.10%)2,188,772Chart, Profile, More
GWPHGW Pharmaceuticals Plc43.62 Feb 10, 4:00PM ESTUp 2.85 (6.99%)526,736Chart, Profile, More
ISRLIsramco, Inc.79.14 Feb 10, 4:00PM ESTUp 5.14 (6.95%)1,164Chart, Profile, More
ZFGNZafgen, Inc.6.25 Feb 10, 4:00PM ESTUp 0.40 (6.84%)815,657Chart, Profile, More
CHMAChiasma, Inc.9.93 Feb 10, 4:00PM ESTUp 0.63 (6.77%)112,030Chart, Profile, More
EPIXESSA Pharma Inc.3.00 Feb 10, 3:34PM ESTUp 0.19 (6.76%)600Chart, Profile, More
CFMSConforMIS, Inc.9.16 Feb 10, 3:59PM ESTUp 0.58 (6.76%)388,864Chart, Profile, More
RICKRCI Hospitality Holdings, Inc.8.11 Feb 10, 4:00PM ESTUp 0.51 (6.71%)98,516Chart, Profile, More
FWPForward Pharma A/S15.89 Feb 10, 3:59PM ESTUp 0.99 (6.63%)29,222Chart, Profile, More
AMEDAmedisys Inc35.15 Feb 10, 4:00PM ESTUp 2.14 (6.48%)376,662Chart, Profile, More
ITUSITUS CORPORATION2.95 Feb 10, 3:59PM ESTUp 0.18 (6.46%)9,886Chart, Profile, More
YECOYulong Eco-Materials Limited3.65 Feb 10, 3:59PM ESTUp 0.22 (6.41%)17,167Chart, Profile, More
FBIOFortress Biotech, Inc.2.66 Feb 10, 4:00PM ESTUp 0.16 (6.40%)108,720Chart, Profile, More
RGLSRegulus Therapeutics Inc.5.68 Feb 10, 4:00PM ESTUp 0.34 (6.37%)547,657Chart, Profile, More
VALUValue Line, Inc.16.38 Feb 10, 4:00PM ESTUp 0.98 (6.36%)1,584Chart, Profile, More
INSYInsys Therapeutics, Inc.16.70 Feb 10, 3:59PM ESTUp 0.99 (6.30%)821,070Chart, Profile, More
ADATAuthentidate Holding Corp.3.72 Feb 10, 3:42PM ESTUp 0.22 (6.29%)53,230Chart, Profile, More
CYTKCytokinetics, Incorporated7.00 Feb 10, 4:00PM ESTUp 0.41 (6.22%)588,674Chart, Profile, More
AMRKA-Mark Precious Metals, Inc.18.00 Feb 10, 4:00PM ESTUp 1.05 (6.19%)17,990Chart, Profile, More
HSICHenry Schein, Inc.156.75 Feb 10, 4:00PM ESTUp 9.13 (6.18%)1,318,594Chart, Profile, More
LPTHLightPath Technologies, Inc.2.58 Feb 10, 4:00PM ESTUp 0.15 (6.17%)270,778Chart, Profile, More
GCBCGreene County Bancorp, Inc.33.01 Feb 10, 4:00PM ESTUp 1.88 (6.04%)2,374Chart, Profile, More
TANHTantech Holdings Ltd.5.24 Feb 10, 2:04PM ESTUp 0.30 (6.02%)16,307Chart, Profile, More
FLWS1-800 FLOWERS.COM, Inc.7.61 Feb 10, 4:00PM ESTUp 0.43 (5.99%)488,748Chart, Profile, More
SLPSimulations Plus, Inc.10.12 Feb 10, 4:00PM ESTUp 0.57 (5.97%)122,452Chart, Profile, More
SCAISurgical Care Affiliates, Inc.41.55 Feb 10, 4:00PM ESTUp 2.33 (5.94%)1,649,188Chart, Profile, More
DVCRDiversicare Healthcare Services8.10 Feb 10, 1:28PM ESTUp 0.45 (5.88%)207Chart, Profile, More
CBMGCellular Biomedicine Group, Inc17.17 Feb 10, 4:00PM ESTUp 0.95 (5.86%)60,898Chart, Profile, More
TBRATobira Therapeutics, Inc.6.93 Feb 10, 4:00PM ESTUp 0.38 (5.80%)19,654Chart, Profile, More
AEMDAETHLON MEDICAL INC4.59 Feb 10, 3:59PM ESTUp 0.25 (5.76%)44,617Chart, Profile, More
ZBRAZebra Technologies Corporation57.80 Feb 10, 4:00PM ESTUp 3.12 (5.71%)890,252Chart, Profile, More
GENCGencor Industries Inc.12.60 Feb 10, 4:00PM ESTUp 0.68 (5.70%)68,574Chart, Profile, More
OPHCOptimumBank Holdings, Inc.4.05 Feb 10, 3:42PM ESTUp 0.22 (5.67%)9,720Chart, Profile, More
ETSYEtsy, Inc.6.72 Feb 10, 4:00PM ESTUp 0.36 (5.66%)863,438Chart, Profile, More
ANCXAccess National Corporation18.19 Feb 10, 4:00PM ESTUp 0.97 (5.63%)47,166Chart, Profile, More
PFPTProofpoint, Inc.39.45 Feb 10, 4:00PM ESTUp 2.10 (5.62%)1,689,210Chart, Profile, More
LDRHLDR Holding Corporation17.71 Feb 10, 4:00PM ESTUp 0.94 (5.61%)372,108Chart, Profile, More
OVBCOhio Valley Banc Corp.23.97 Feb 10, 1:25PM ESTUp 1.27 (5.59%)18,749Chart, Profile, More
BVXVBiondVax Pharmaceuticals Ltd.3.62 Feb 10, 3:48PM ESTUp 0.19 (5.59%)966Chart, Profile, More
SLMSLM Corporation5.70 Feb 10, 4:00PM ESTUp 0.30 (5.56%)3,397,600Chart, Profile, More
SKLNSkyline Medical Inc.3.67 Feb 10, 3:58PM ESTUp 0.19 (5.51%)5,994Chart, Profile, More
IKGHIao Kun Group Holding Company L1.15 Feb 10, 3:52PM ESTUp 0.06 (5.50%)22,094Chart, Profile, More
RPDRapid7, Inc.9.98 Feb 10, 4:00PM ESTUp 0.52 (5.50%)468,818Chart, Profile, More
MYRGMYR Group, Inc.19.22 Feb 10, 4:00PM ESTUp 1.00 (5.49%)147,353Chart, Profile, More
MSLIMerus Labs International Inc.1.35 Feb 10, 3:55PM ESTUp 0.07 (5.46%)21,621Chart, Profile, More
CYTRCytRx Corporation1.84 Feb 10, 3:59PM ESTUp 0.10 (5.46%)398,274Chart, Profile, More

Headlines