Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CATYWCathay General Bancorp9.98 Aug 26, 10:07AM EDTUp 2.48 (33.07%)400Chart, More
EGLEEagle Bulk Shipping Inc.9.19 Aug 26, 4:00PM EDTUp 2.12 (29.99%)4,458,149Chart, Profile, More
ADMPAdamis Pharmaceuticals Corporat3.47 Aug 26, 4:00PM EDTUp 0.70 (25.27%)15,399,756Chart, Profile, More
CCCRChina Commercial Credit, Inc.2.30 Aug 26, 3:59PM EDTUp 0.44 (23.66%)336,594Chart, Profile, More
STAFSTAFFING 3601.57 Aug 26, 3:59PM EDTUp 0.28 (21.71%)2,742,782Chart, Profile, More
MTPMidatech Pharma PLC4.40 Aug 26, 3:55PM EDTUp 0.68 (18.28%)56,148Chart, Profile, More
APDNApplied DNA Sciences Inc3.36 Aug 26, 3:59PM EDTUp 0.42 (14.29%)142,331Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.2.03 Aug 26, 3:59PM EDTUp 0.24 (13.41%)25,215Chart, Profile, More
CYBECyberOptics Corporation19.65 Aug 26, 4:00PM EDTUp 2.24 (12.87%)171,655Chart, Profile, More
JYNTThe Joint Corp.2.40 Aug 26, 3:59PM EDTUp 0.27 (12.54%)82,261Chart, Profile, More
EPAYBottomline Technologies, Inc.23.39 Aug 26, 4:00PM EDTUp 2.57 (12.34%)3,504,228Chart, Profile, More
AEHRAehr Test Systems2.19 Aug 26, 4:00PM EDTUp 0.24 (12.31%)131,886Chart, Profile, More
CRBPCORBUS PHARMACEUTICA4.29 Aug 26, 4:00PM EDTUp 0.47 (12.30%)1,099,229Chart, Profile, More
ITUSITUS CORPORATION3.90 Aug 26, 3:59PM EDTUp 0.40 (11.45%)29,160Chart, Profile, More
QADBQAD Inc.20.00 Aug 26, 1:09PM EDTUp 1.92 (10.62%)1,243Chart, Profile, More
SNMXSenomyx, Inc.4.50 Aug 26, 4:00PM EDTUp 0.41 (10.02%)469,035Chart, Profile, More
CYOUChangyou.com Limited23.60 Aug 26, 4:00PM EDTUp 2.12 (9.87%)434,179Chart, Profile, More
PXSPyxis Tankers Inc.2.59 Aug 26, 1:35PM EDTUp 0.23 (9.75%)11,220Chart, Profile, More
FRGIFiesta Restaurant Group, Inc.24.97 Aug 26, 4:00PM EDTUp 2.11 (9.21%)1,756,049Chart, Profile, More
BIOLBiolase, Inc.1.57 Aug 26, 3:59PM EDTUp 0.13 (8.96%)213,968Chart, Profile, More
LNTHLantheus Holdings, Inc.8.25 Aug 26, 4:00PM EDTUp 0.63 (8.27%)827,622Chart, Profile, More
DWCHDatawatch Corporation6.55 Aug 26, 4:00PM EDTUp 0.50 (8.26%)94,520Chart, Profile, More
QADAQAD Inc.22.30 Aug 26, 4:00PM EDTUp 1.70 (8.25%)74,921Chart, Profile, More
VNDAVanda Pharmaceuticals Inc.15.33 Aug 26, 4:00PM EDTUp 1.16 (8.19%)2,668,441Chart, Profile, More
ADSKAutodesk, Inc.68.87 Aug 26, 4:00PM EDTUp 5.17 (8.12%)6,591,406Chart, Profile, More
DYSLDynasil Corporation of America1.16 Aug 26, 4:00PM EDTUp 0.08 (7.41%)108,327Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.4.69 Aug 26, 4:00PM EDTUp 0.31 (7.08%)3,344,747Chart, Profile, More
SITOSITO MOBILE, LTD.5.06 Aug 26, 3:59PM EDTUp 0.33 (6.98%)64,480Chart, Profile, More
RDCMRadcom Ltd.17.96 Aug 26, 4:00PM EDTUp 1.17 (6.97%)1,204,050Chart, Profile, More
LIMELime Energy Co.2.00 Aug 26, 3:50PM EDTUp 0.13 (6.95%)20,025Chart, Profile, More
ONSOncobiologics, Inc.4.06 Aug 26, 3:59PM EDTUp 0.26 (6.84%)1,364Chart, Profile, More
CDNACareDx, Inc.4.96 Aug 26, 3:59PM EDTUp 0.31 (6.67%)20,947Chart, Profile, More
SIGMSigma Designs, Inc.7.55 Aug 26, 4:00PM EDTUp 0.47 (6.64%)542,328Chart, Profile, More
ACIAAcacia Communications, Inc.107.86 Aug 26, 4:00PM EDTUp 6.71 (6.63%)2,585,523Chart, Profile, More
ENGENGlobal Corporation1.45 Aug 26, 3:59PM EDTUp 0.09 (6.62%)55,748Chart, Profile, More
PSIXPower Solutions International, 12.10 Aug 26, 4:00PM EDTUp 0.75 (6.61%)165,523Chart, Profile, More
CYADCelyad SA26.70 Aug 26, 3:59PM EDTUp 1.61 (6.42%)1,844Chart, Profile, More
OASMOasmia Pharmaceutical AB3.35 Aug 26, 3:33PM EDTUp 0.20 (6.35%)7,465Chart, Profile, More
HIMXHimax Technologies, Inc.9.92 Aug 26, 4:00PM EDTUp 0.59 (6.32%)3,465,553Chart, Profile, More
RETAReata Pharmaceuticals, Inc.19.21 Aug 26, 4:00PM EDTUp 1.14 (6.31%)63,528Chart, Profile, More
BCOVBrightcove Inc.12.46 Aug 26, 4:00PM EDTUp 0.72 (6.13%)858,504Chart, Profile, More
VKTXViking Therapeutics, Inc.1.39 Aug 26, 4:00PM EDTUp 0.08 (6.11%)199,138Chart, Profile, More
TERPTerraForm Power, Inc.12.09 Aug 26, 4:00PM EDTUp 0.68 (5.96%)2,126,809Chart, Profile, More
ZHNEZhone Technologies, Inc.1.25 Aug 26, 3:59PM EDTUp 0.07 (5.93%)163,368Chart, Profile, More
RCONRecon Technology, Ltd.1.25 Aug 26, 3:57PM EDTUp 0.07 (5.93%)42,282Chart, Profile, More
APTOAptose Biosciences, Inc.2.20 Aug 26, 3:55PM EDTUp 0.12 (5.77%)51,099Chart, Profile, More
SAEXSAExploration Holdings, Inc.11.89 Aug 26, 4:00PM EDTUp 0.64 (5.69%)1,813,132Chart, Profile, More
PEBKPeoples Bancorp of North Caroli21.66 Aug 26, 1:15PM EDTUp 1.16 (5.68%)1,278Chart, Profile, More
NCTYThe9 Limited1.87 Aug 26, 4:00PM EDTUp 0.10 (5.65%)1,735Chart, Profile, More
MTEXMannatech, Incorporated17.75 Aug 26, 3:47PM EDTUp 0.94 (5.61%)4,805Chart, Profile, More
TWMCTrans World Entertainment Corp.3.82 Aug 26, 4:00PM EDTUp 0.20 (5.52%)22,066Chart, Profile, More
ACRSAclaris Therapeutics, Inc.21.34 Aug 26, 4:00PM EDTUp 1.11 (5.49%)92,707Chart, Profile, More
BREWCraft Brew Alliance, Inc.19.90 Aug 26, 4:00PM EDTUp 1.03 (5.46%)880,893Chart, Profile, More
NIHDNII Holdings, Inc.2.32 Aug 26, 4:00PM EDTUp 0.12 (5.45%)591,746Chart, Profile, More
WBWeibo Corporation48.38 Aug 26, 4:00PM EDTUp 2.47 (5.38%)1,813,939Chart, Profile, More
AEYADDvantage Technologies Group, 1.96 Aug 26, 4:00PM EDTUp 0.10 (5.38%)28,312Chart, Profile, More
DWSNDawson Geophysical Company7.67 Aug 26, 4:00PM EDTUp 0.39 (5.36%)136,423Chart, Profile, More
CMCTCIM Commercial Trust Corporatio16.40 Aug 26, 4:00PM EDTUp 0.83 (5.33%)36,166Chart, Profile, More
USATPUSA Technologies, Inc.18.80 Aug 26, 10:53AM EDTUp 0.95 (5.32%)100Chart, More
SBFGSB Financial Group, Inc.12.00 Aug 26, 3:48PM EDTUp 0.59 (5.17%)8,434Chart, Profile, More
TILTill Capital Ltd.4.31 Aug 26, 2:41PM EDTUp 0.21 (5.12%)2,024Chart, Profile, More
INVEIdentiv, Inc.2.08 Aug 26, 4:00PM EDTUp 0.10 (5.05%)26,012Chart, Profile, More
CVGICommercial Vehicle Group, Inc.5.68 Aug 26, 4:00PM EDTUp 0.27 (4.99%)269,234Chart, Profile, More
TCCOTechnical Communications Corpor2.63 Aug 26, 4:00PM EDTUp 0.13 (4.99%)8,738Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.12.05 Aug 26, 3:59PM EDTUp 0.57 (4.97%)13,557Chart, Profile, More
DELTDelta Technology Holdings Limit1.50 Aug 26, 4:00PM EDTUp 0.07 (4.90%)13,800Chart, Profile, More
NETENet Element, Inc.1.50 Aug 26, 4:00PM EDTUp 0.07 (4.90%)236,549Chart, Profile, More
BONTThe Bon-Ton Stores, Inc.1.73 Aug 26, 3:59PM EDTUp 0.08 (4.85%)82,260Chart, Profile, More
VIVEViveve Medical, Inc.9.38 Aug 26, 4:00PM EDTUp 0.43 (4.80%)89,147Chart, Profile, More
CNETChinaNet Online Holdings, Inc.1.75 Aug 26, 3:59PM EDTUp 0.08 (4.78%)25,510Chart, Profile, More
ARGSArgos Therapeutics, Inc.4.86 Aug 26, 4:00PM EDTUp 0.22 (4.74%)236,070Chart, Profile, More
GLBLTerraForm Global, Inc.3.55 Aug 26, 4:00PM EDTUp 0.16 (4.72%)1,296,630Chart, Profile, More
PDEXPro-Dex, Inc.5.33 Aug 26, 3:54PM EDTUp 0.24 (4.62%)33,983Chart, Profile, More
CRNTCeragon Networks Ltd.2.29 Aug 26, 4:00PM EDTUp 0.10 (4.57%)343,325Chart, Profile, More
COVSCovisint Corporation2.19 Aug 26, 4:00PM EDTUp 0.10 (4.55%)48,945Chart, Profile, More
APDNWApplied DNA Sciences Inc1.15 Aug 26, 11:48AM EDTUp 0.05 (4.55%)6,500Chart, More
NVAXNovavax, Inc.7.18 Aug 26, 4:00PM EDTUp 0.31 (4.51%)5,417,793Chart, Profile, More
ATAIATA Inc.4.46 Aug 26, 1:19PM EDTUp 0.19 (4.48%)3,193Chart, Profile, More
NTESNetEase, Inc.217.71 Aug 26, 4:00PM EDTUp 9.22 (4.42%)1,291,687Chart, Profile, More
IMDZImmune Design Corp.6.85 Aug 26, 4:00PM EDTUp 0.29 (4.42%)33,320Chart, Profile, More
SEVSevcon, Inc.9.02 Aug 26, 3:59PM EDTUp 0.38 (4.40%)17,121Chart, Profile, More
MOCOMOCON, Inc.16.64 Aug 26, 3:59PM EDTUp 0.70 (4.39%)7,248Chart, Profile, More
PDLIPDL BioPharma, Inc.2.86 Aug 26, 4:00PM EDTUp 0.12 (4.38%)1,692,730Chart, Profile, More
MARKRemark Media, Inc.4.43 Aug 26, 3:59PM EDTUp 0.19 (4.36%)12,753Chart, Profile, More
NKNantKwest, Inc.7.91 Aug 26, 4:00PM EDTUp 0.33 (4.35%)180,478Chart, Profile, More
OPHCOptimumBank Holdings, Inc.4.22 Aug 26, 10:58AM EDTUp 0.17 (4.27%)1,568Chart, Profile, More
PFIEProfire Energy, Inc.1.24 Aug 26, 3:59PM EDTUp 0.05 (4.20%)21,101Chart, Profile, More
ATLCAtlanticus Holdings Corporation3.01 Aug 26, 3:23PM EDTUp 0.12 (4.15%)4,272Chart, Profile, More
DFBGDifferential Brands Group Inc.4.58 Aug 26, 3:59PM EDTUp 0.18 (4.09%)1,524Chart, Profile, More
FFBCWFirst Financial Bancorp.10.24 Aug 26, 10:03AM EDTUp 0.40 (4.07%)1,090Chart, More
WATTEnergous Corporation16.73 Aug 26, 4:00PM EDTUp 0.65 (4.04%)720,922Chart, Profile, More
STXSeagate Technology PLC33.33 Aug 26, 4:00PM EDTUp 1.28 (3.99%)6,087,210Chart, Profile, More
SRPTSarepta Therapeutics, Inc.26.78 Aug 26, 4:00PM EDTUp 1.02 (3.96%)1,840,512Chart, Profile, More
EBTCEnterprise Bancorp Inc25.40 Aug 26, 4:00PM EDTUp 0.95 (3.89%)21,548Chart, Profile, More
CRZOCarrizo Oil & Gas, Inc.38.00 Aug 26, 4:00PM EDTUp 1.42 (3.88%)2,266,082Chart, Profile, More
MEETMeetMe, Inc.5.37 Aug 26, 4:00PM EDTUp 0.20 (3.87%)3,571,992Chart, Profile, More
MSFGMainSource Financial Group, Inc22.92 Aug 26, 4:00PM EDTUp 0.85 (3.85%)45,410Chart, Profile, More
WKHSWorkhorse Group, Inc.8.11 Aug 26, 4:00PM EDTUp 0.30 (3.84%)77,676Chart, Profile, More
CTMXCytomX Therapeutics, Inc.11.36 Aug 26, 4:00PM EDTUp 0.42 (3.84%)42,468Chart, Profile, More
MVISMicrovision, Inc.1.52 Aug 26, 3:59PM EDTUp 0.06 (3.77%)88,759Chart, Profile, More

Headlines