Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ABEOW1.69 1:23PM EDTUp 0.45 (36.29%)7,384Chart, More
DEPODepomed, Inc.28.22 1:37PM EDTUp 7.58 (36.72%)15,805,893Chart, Profile, More
PBMDPrima BioMed Ltd1.55 1:37PM EDTUp 0.36 (30.08%)11,153,931Chart, Profile, More
LLEXLilis Energy, Inc.1.21 1:03PM EDTUp 0.07 (6.14%)21,969Chart, More
IPDNProfessional Diversity Network,2.42 1:36PM EDTUp 0.40 (19.80%)1,417,812Chart, Profile, More
KBSFKBS Fashion Group Limited3.93 12:51PM EDTUp 0.68 (20.92%)2,200Chart, Profile, More
PSTRPostRock Energy Corporation2.54 1:12PM EDTUp 0.34 (15.45%)93,153Chart, Profile, More
PLUGPlug Power, Inc.2.51 1:37PM EDTUp 0.28 (12.33%)10,149,734Chart, Profile, More
DSLVVS 3X INV SILVER67.22 1:35PM EDTUp 7.80 (13.13%)60,603Chart, Profile, More
TSYSTeleCommunication Systems, Inc.3.72 1:36PM EDTUp 0.38 (11.38%)724,858Chart, Profile, More
KOSSKoss Corporation2.57 11:21AM EDTUp 0.23 (9.82%)4,500Chart, Profile, More
DPRXDipexium Pharmaceuticals, Inc.14.10 1:33PM EDTUp 1.15 (8.88%)20,667Chart, Profile, More
HIMXHimax Technologies, Inc.8.49 1:37PM EDTUp 0.72 (9.20%)4,527,253Chart, Profile, More
MZORMazor Robotics Ltd.14.27 1:15PM EDTUp 0.96 (7.21%)80,908Chart, Profile, More
FATEFate Therapeutics, Inc.7.63 1:37PM EDTUp 0.75 (10.90%)206,996Chart, Profile, More
EGRWiShares MSCI Emerging Markets G58.96 12:14PM EDTUp 4.41 (8.08%)330Chart, Profile, More
CPSHCPS TECHNOLOGIES CP2.32 1:31PM EDTUp 0.17 (7.84%)19,354Chart, Profile, More
WPRTWestport Innovations Inc4.60 1:32PM EDTUp 0.30 (6.93%)200,911Chart, Profile, More
HLG7.50 1:10PM EDTUp 0.50 (7.14%)6,000Chart, More
GLBSGlobus Maritime Limited1.21 10:03AM EDTUp 0.08 (7.07%)2,000Chart, Profile, More
HOTRChanticleer Holdings, Inc.2.46 1:35PM EDTUp 0.17 (7.42%)420,727Chart, Profile, More
LGCYLegacy Reserves LP8.65 1:37PM EDTUp 0.57 (7.05%)1,084,907Chart, Profile, More
CTHRCharles & Colvard Ltd1.55 1:20PM EDTUp 0.10 (6.78%)15,029Chart, Profile, More
CTCTConstant Contact, Inc.29.57 1:37PM EDTUp 1.61 (5.74%)971,557Chart, Profile, More
ANYSphere 3D Corp5.57 1:37PM EDTUp 0.31 (5.89%)439,754Chart, Profile, More
CNXRConnecture, Inc.11.01 1:34PM EDTUp 0.55 (5.26%)18,106Chart, Profile, More
MATRMattersight Corporation6.07 1:29PM EDTUp 0.34 (5.93%)64,312Chart, Profile, More
BLBDW1.43 12:11PM EDTUp 0.08 (5.93%)4,495Chart, More
GUIDGuidance Software, Inc.8.82 1:37PM EDTUp 0.46 (5.44%)434,148Chart, Profile, More
CYNOCynosure, Inc.39.52 1:34PM EDTUp 2.19 (5.87%)205,816Chart, Profile, More
EXXIEnergy XXI Ltd.2.35 1:37PM EDTUp 0.12 (5.26%)2,431,428Chart, Profile, More
FRPTFreshpet, Inc.17.04 1:37PM EDTUp 0.93 (5.77%)379,916Chart, Profile, More
SGYPWSynergy Pharmaceuticals, Inc.5.22 1:01PM EDTUp 0.27 (5.46%)27,030Chart, More
WYNNWynn Resorts, Limited109.89 1:37PM EDTUp 6.01 (5.79%)2,689,607Chart, Profile, More
COOLMajesco Entertainment Company1.56 1:20PM EDTUp 0.08 (5.20%)27,050Chart, Profile, More
YCB28.50 9:47AM EDTUp 1.45 (5.36%)482Chart, More
DYSLDynasil Corporation of America1.60 1:21PM EDTUp 0.08 (5.26%)9,910Chart, Profile, More
CTCMCTC Media, Inc.1.93 1:37PM EDTUp 0.09 (4.89%)744,607Chart, Profile, More
RDHLRedhill Biopharma Ltd.18.35 1:32PM EDTUp 0.80 (4.56%)153,248Chart, Profile, More
SGYPUSynergy Pharmaceuticals, Inc.25.55 12:21PM EDTUp 1.20 (4.93%)2,571Chart, More
VBFCVillage Bank and Trust Financia20.46 9:30AM EDTUp 0.96 (4.92%)200Chart, Profile, More
SKLNSkyline Medical Inc.3.20 11:33AM EDTUp 0.15 (4.92%)1,400Chart, Profile, More
CPRXCatalyst Pharmaceutical Partner4.68 1:36PM EDTUp 0.20 (4.46%)805,678Chart, Profile, More
MPELMelco Crown Entertainment Limit21.08 1:37PM EDTUp 1.11 (5.56%)2,218,761Chart, Profile, More
PANLPangaea Logistics Solutions Ltd3.02 1:30PM EDTUp 0.04 (1.38%)1,149Chart, Profile, More
LGCYOLegacy Reserves LP19.23 1:36PM EDTUp 0.88 (4.80%)12,648Chart, Profile, More
DHXM7.84 10:00AM EDTUp 0.36 (4.81%)400Chart, Profile, More
OSUROraSure Technologies, Inc.5.14 1:37PM EDTUp 0.22 (4.47%)444,692Chart, Profile, More
SALSalisbury Bancorp, Inc.31.67 12:05PM EDTUp 1.41 (4.65%)300Chart, Profile, More
AREXApproach Resources Inc.6.12 1:36PM EDTUp 0.26 (4.44%)459,478Chart, Profile, More
SNTASynta Pharmaceuticals Corp.2.29 1:37PM EDTUp 0.08 (3.39%)1,321,744Chart, Profile, More
ESPREsperion Therapeutics, Inc.90.81 1:37PM EDTUp 5.64 (6.62%)1,107,456Chart, Profile, More
TERPTerraForm Power, Inc.39.06 1:37PM EDTUp 1.53 (4.08%)1,583,221Chart, Profile, More
CLNEClean Energy Fuels Corp.5.44 1:36PM EDTUp 0.21 (3.92%)1,409,004Chart, Profile, More
ITEK5.03 1:01PM EDTUp 0.21 (4.36%)8,087Chart, Profile, More
ABTLAutobytel Inc.15.62 1:32PM EDTUp 0.69 (4.62%)74,705Chart, Profile, More
DBVTDBV Technologies S.A.31.85 1:31PM EDTUp 1.25 (4.08%)136,723Chart, Profile, More
JOUTJohnson Outdoors Inc.23.76 1:37PM EDTUp 0.70 (3.04%)11,911Chart, Profile, More
IRGIgnite Restaurant Group, Inc.5.19 1:34PM EDTUp 0.26 (5.27%)36,685Chart, Profile, More
APIC10.08 1:36PM EDTUp 0.53 (5.55%)72,747Chart, Profile, More
SPNCThe Spectranetics Corporation24.51 1:37PM EDTUp 0.97 (4.12%)1,174,683Chart, Profile, More
UBNTUbiquiti Networks, Inc.32.14 1:35PM EDTUp 1.16 (3.74%)418,480Chart, Profile, More
ADSKAutodesk, Inc.52.99 1:37PM EDTUp 2.04 (4.00%)3,390,755Chart, Profile, More
IMIIntermolecular, Inc.2.11 1:25PM EDTUp 0.01 (0.48%)4,394Chart, Profile, More
BYLKBaylake Corp12.89 12:54PM EDTUp 0.47 (3.78%)2,361Chart, Profile, More
MINDMitcham Industries, Inc.4.18 1:20PM EDTUp 0.15 (3.72%)62,859Chart, Profile, More
PGNXProgenics Pharmaceuticals Inc.7.32 1:35PM EDTUp 0.25 (3.54%)604,141Chart, Profile, More
SIXD6D GLOBAL TECHNOLOGI10.09 1:37PM EDTUp 0.50 (5.16%)156,203Chart, Profile, More
PRGNLParagon Shipping Inc.8.60 10:51AM EDTUp 0.30 (3.61%)645Chart, More
AEGRAegerion Pharmaceuticals, Inc.18.05 1:37PM EDTUp 0.62 (3.56%)293,418Chart, Profile, More
BAGRDiversified Restaurant Holdings4.39 1:17PM EDTUp 0.15 (3.54%)13,336Chart, Profile, More
GNCAGenocea Biosciences, Inc.14.20 1:32PM EDTUp 0.36 (2.60%)73,101Chart, Profile, More
ORMPOramed Pharmaceuticals Inc.7.11 1:33PM EDTUp 0.20 (2.91%)751,191Chart, Profile, More
AKAOAchaogen, Inc.6.08 1:27PM EDTUp 0.25 (4.29%)68,493Chart, Profile, More
DGLDVS 3X INV GOLD77.98 1:32PM EDTUp 2.93 (3.90%)20,943Chart, Profile, More
GPROGoPro, Inc.52.45 1:37PM EDTUp 1.51 (2.96%)3,807,770Chart, Profile, More
IPCMIPC The Hospitalist Company, In58.72 1:32PM EDTUp 1.77 (3.11%)130,907Chart, Profile, More
CARVCarver Bancorp, Inc.6.01 12:15PM EDTUp 0.19 (3.26%)1,759Chart, Profile, More
EFOIEnergy Focus, Inc.10.85 1:22PM EDTUp 0.34 (3.24%)164,677Chart, Profile, More
AEHRAehr Test Systems2.24 1:37PM EDTUp 0.01 (0.45%)20,090Chart, Profile, More
LPTHLightPath Technologies, Inc.1.98 1:29PM EDTUp 0.05 (2.59%)68,591Chart, Profile, More
VSCPVirtualScopics, Inc.2.68 9:34AM EDTUp 0.08 (3.08%)106Chart, Profile, More
BCOMB Communications Ltd.16.20 9:48AM EDTUp 0.48 (3.05%)100Chart, Profile, More
HSONHudson Global, Inc.2.39 1:36PM EDTUp 0.09 (3.91%)4,722Chart, Profile, More
NTWKNetSol Technologies Inc.5.19 1:37PM EDTUp 0.24 (4.85%)16,160Chart, Profile, More
CBMXCombiMatrix Corporation1.72 1:35PM EDTUp 0.05 (2.99%)13,754Chart, Profile, More
CONNConn's, Inc.42.77 1:37PM EDTUp 1.42 (3.43%)292,561Chart, Profile, More
EPRSEPIRUS Biopharmaceuticals, Inc.6.05 1:30PM EDTUp 0.22 (3.77%)110,912Chart, Profile, More
RANDRand Capital Corporation3.96 10:25AM EDTUp 0.11 (2.81%)701Chart, Profile, More
NFBKNorthfield Bancorp, Inc.15.53 1:37PM EDTUp 0.41 (2.73%)1,345,613Chart, Profile, More
ZGNXZogenix, Inc.13.35 1:37PM EDTUp 0.32 (2.46%)442,191Chart, Profile, More
HTWRHeartware International, Inc.71.82 1:37PM EDTUp 1.49 (2.13%)186,395Chart, Profile, More
CAPNCapnia, Inc.2.70 1:36PM EDTUp 0.06 (2.27%)78,893Chart, Profile, More
CALLmagicJack VocalTec Ltd7.06 1:37PM EDTUp 0.18 (2.54%)274,272Chart, Profile, More
FHCOFemale Health Company (The)1.58 1:37PM EDTUp 0.05 (3.27%)67,258Chart, Profile, More
WETFWisdomTree Investments, Inc.22.45 1:37PM EDTUp 0.50 (2.28%)3,212,673Chart, Profile, More
DGICADonegal Group, Inc.15.38 1:35PM EDTUp 0.36 (2.40%)19,137Chart, Profile, More
VRNSVaronis Systems, Inc.22.02 1:37PM EDTUp 0.60 (2.80%)79,813Chart, Profile, More
CREECree, Inc.25.25 1:37PM EDTUp 0.73 (2.99%)1,908,096Chart, Profile, More
SQQQProShares UltraPro Short QQQ24.75 1:37PM EDTUp 0.38 (1.56%)7,833,437Chart, Profile, More