Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
PCMIPCM, Inc.23.70 12:45PM EDTUp 5.12 (27.56%)541,208Chart, Profile, More
CETCHongli Clean Energy Technologie2.60 12:36PM EDTUp 0.50 (23.58%)32,126Chart, Profile, More
TTMITTM Technologies, Inc.13.38 12:45PM EDTUp 2.02 (17.78%)3,463,989Chart, Profile, More
VRTBVestin Realty Mortgage II, Inc.2.97 12:22PM EDTUp 0.43 (17.01%)3,005Chart, Profile, More
PMDPsychemedics Corporation23.31 12:45PM EDTUp 3.64 (18.51%)166,716Chart, Profile, More
MBMINDBODY, Inc.20.75 12:43PM EDTUp 2.85 (15.92%)1,014,490Chart, Profile, More
ORIGOcean Rig UDW Inc.1.17 12:43PM EDTUp 0.12 (11.43%)3,134,331Chart, Profile, More
CRSPCRISPR THERAPEUTICS AG16.67 12:45PM EDTUp 1.87 (12.63%)147,623Chart, Profile, More
SHLMA. Schulman, Inc.31.40 12:45PM EDTUp 3.70 (13.36%)512,648Chart, Profile, More
RUSHARush Enterprises, Inc.25.78 12:41PM EDTUp 3.15 (13.92%)341,847Chart, Profile, More
BCORBlucora, Inc.12.83 12:45PM EDTUp 1.43 (12.50%)597,250Chart, Profile, More
LMATLeMaitre Vascular, Inc.21.16 12:44PM EDTUp 2.21 (11.66%)289,211Chart, Profile, More
PRGXPRGX Global, Inc.4.75 12:42PM EDTUp 0.50 (11.76%)20,355Chart, Profile, More
NVEENV5 Global, Inc.27.50 12:36PM EDTUp 2.86 (11.61%)233,323Chart, Profile, More
EKSOEkso Bionics Holdings, Inc.4.50 12:43PM EDTUp 0.55 (13.92%)287,615Chart, Profile, More
SFLYShutterfly, Inc.46.83 12:45PM EDTUp 4.76 (11.31%)1,720,106Chart, Profile, More
HDRAUHydra Industries Acquisition Co12.78 9:30AM EDTUp 1.28 (11.13%)100Chart, More
IPGPIPG Photonics Corporation93.75 12:45PM EDTUp 8.87 (10.45%)697,603Chart, Profile, More
RUSHBRush Enterprises, Inc. - Class 25.40 12:45PM EDTUp 2.42 (10.53%)32,688Chart, Profile, More
VNRCPVanguard Natural Resources LLC 5.25 12:25PM EDTUp 0.50 (10.53%)25,366Chart, Profile, More
FFIVF5 Networks, Inc.130.98 12:45PM EDTUp 11.44 (9.57%)3,351,765Chart, Profile, More
UNISUnilife Corporation2.98 12:44PM EDTUp 0.25 (9.16%)1,146,854Chart, Profile, More
VNRBPVanguard Natural Resources LLC 5.20 12:35PM EDTUp 0.34 (7.00%)49,704Chart, Profile, More
CELGZCelgene Corporation - Contingen1.10 11:56AM EDTUp 0.09 (8.91%)7,673Chart, More
OHRPOhr Pharmaceuticals, Inc.3.23 12:41PM EDTUp 0.28 (9.32%)106,122Chart, Profile, More
ALXNAlexion Pharmaceuticals, Inc.132.72 12:45PM EDTUp 11.13 (9.15%)2,444,276Chart, Profile, More
CALACalithera Biosciences, Inc.2.48 12:45PM EDTUp 0.18 (7.61%)270,100Chart, Profile, More
TRTLUTerrapin 3 Acquisition Corporat10.90 9:30AM EDT 0.00 (0.00%)100Chart, More
OBCIOcean Bio-Chem, Inc.2.89 10:18AM EDTUp 0.22 (8.24%)300Chart, Profile, More
ULHUniversal Logistics Holdings, I13.10 10:21AM EDTUp 0.99 (8.18%)101Chart, Profile, More
STRAStrayer Education, Inc.58.12 12:43PM EDTUp 3.94 (7.27%)139,178Chart, Profile, More
SBOTStellar Biotechnologies, Inc.2.35 12:45PM EDTUp 0.21 (10.02%)135,982Chart, Profile, More
CCMPCabot Microelectronics Corporat55.17 12:44PM EDTUp 3.42 (6.61%)234,033Chart, Profile, More
LOBLive Oak Bancshares, Inc.15.30 12:44PM EDTUp 1.05 (7.37%)35,380Chart, Profile, More
PERFPerfumania Holdings, Inc2.02 11:24AM EDTUp 0.15 (8.02%)209Chart, Profile, More
PRPHProPhase Labs, Inc.2.08 12:13PM EDTUp 0.15 (7.78%)949Chart, Profile, More
CELGCelgene Corporation105.54 12:45PM EDTUp 7.13 (7.24%)6,865,287Chart, Profile, More
SRTSSensus Healthcare, Inc.6.30 10:21AM EDTUp 0.45 (7.62%)600Chart, Profile, More
AMSFAMERISAFE, Inc.58.50 12:41PM EDTUp 4.00 (7.34%)89,833Chart, Profile, More
GBNKGuaranty Bancorp19.27 12:45PM EDTUp 1.32 (7.35%)103,963Chart, Profile, More
SGMOSangamo BioSciences, Inc.4.00 12:42PM EDTUp 0.25 (6.67%)331,898Chart, Profile, More
WDCWestern Digital Corporation60.65 12:45PM EDTUp 4.13 (7.32%)9,341,720Chart, Profile, More
QSIIQuality Systems, Inc.12.41 12:45PM EDTUp 0.85 (7.35%)818,050Chart, Profile, More
TINYHarris & Harris Group, Inc.1.39 12:39PM EDTUp 0.10 (7.75%)79,833Chart, Profile, More
YNDXYandex N.V. - Class A Ordinary 20.23 12:45PM EDTUp 1.28 (6.75%)5,334,863Chart, Profile, More
ROCKGibraltar Industries, Inc.36.77 12:45PM EDTUp 2.12 (6.12%)219,346Chart, Profile, More
DLBSBarclays PLC15.41 12:28PM EDTUp 0.97 (6.69%)5,722Chart, Profile, More
NEONeoGenomics, Inc.7.61 12:45PM EDTUp 0.48 (6.66%)900,485Chart, Profile, More
TZOOTravelzoo Inc.11.60 12:39PM EDTUp 0.70 (6.42%)48,486Chart, Profile, More
VKTXViking Therapeutics, Inc.1.12 12:22PM EDTUp 0.07 (6.67%)21,041Chart, Profile, More
BLPHBellerophon Therapeutics, Inc.1.34 12:23PM EDTUp 0.08 (6.35%)30,213Chart, Profile, More
MESOMesoblast Limited - American De4.32 11:20AM EDTUp 0.26 (6.28%)10,235Chart, Profile, More
VDTHVideocon d2h Limited - American8.98 12:28PM EDTUp 0.51 (6.02%)159,161Chart, Profile, More
BWLDBuffalo Wild Wings, Inc.143.10 12:44PM EDTUp 8.00 (5.92%)847,927Chart, Profile, More
EVLVEVINE Live Inc.2.16 12:35PM EDTUp 0.12 (5.88%)119,549Chart, Profile, More
TGENTecogen Inc.4.33 9:30AM EDTUp 0.24 (5.87%)223Chart, Profile, More
ESCAEscalade, Incorporated12.95 12:24PM EDTUp 0.70 (5.71%)14,456Chart, Profile, More
ATECAlphatec Holdings, Inc.6.60 12:44PM EDTUp 0.31 (4.93%)35,289Chart, More
ONTXOnconova Therapeutics, Inc.2.57 12:23PM EDTUp 0.17 (7.10%)11,989Chart, Profile, More
PTCPTC Inc.45.87 12:45PM EDTUp 2.32 (5.32%)3,912,121Chart, Profile, More
CLIRClearSign Combustion Corporatio5.60 12:36PM EDTUp 0.35 (6.67%)11,490Chart, Profile, More
CAKEThe Cheesecake Factory Incorpor51.75 12:45PM EDTUp 2.63 (5.35%)1,858,992Chart, Profile, More
DTYSBarclays PLC14.16 12:17PM EDTUp 0.70 (5.20%)52,502Chart, Profile, More
SONCSonic Corp.23.39 12:45PM EDTUp 1.17 (5.27%)801,627Chart, Profile, More
AEMDAethlon Medical, Inc.4.76 12:43PM EDTUp 0.21 (4.62%)2,599Chart, Profile, More
DTRMDetermine, Inc.2.11 11:26AM EDTUp 0.10 (4.98%)342Chart, Profile, More
ICADicad inc.4.09 12:16PM EDTUp 0.19 (4.87%)6,234Chart, Profile, More
CCXIChemoCentryx, Inc.6.50 12:45PM EDTUp 0.30 (4.84%)172,988Chart, Profile, More
ASMBAssembly Biosciences, Inc.14.22 12:44PM EDTUp 0.73 (5.41%)19,244Chart, Profile, More
VNRAPVanguard Natural Resources LLC 5.27 12:25PM EDTUp 0.24 (4.77%)23,038Chart, Profile, More
TAPRBarclays PLC - Barclays Inverse20.90 12:21PM EDTUp 0.93 (4.66%)949Chart, Profile, More
APWCAsia Pacific Wire & Cable Corpo2.30 12:32PM EDTUp 0.15 (6.98%)1,394Chart, Profile, More
XLRNAcceleron Pharma Inc.28.03 12:45PM EDTUp 1.11 (4.12%)412,604Chart, Profile, More
IOTSAdesto Technologies Corporation2.06 12:39PM EDTUp 0.03 (1.23%)27,909Chart, Profile, More
LORLLoral Space and Communications,39.75 12:28PM EDTUp 1.75 (4.61%)51,033Chart, Profile, More
CIDMCinedigm Corp2.05 12:45PM EDTUp 0.06 (3.02%)142,938Chart, Profile, More
COGTCogint, Inc.3.51 12:41PM EDTUp 0.11 (3.25%)78,418Chart, Profile, More
NCITNCI, Inc.11.90 12:43PM EDTUp 0.50 (4.39%)15,934Chart, Profile, More
ENTGEntegris, Inc.16.21 12:45PM EDTUp 0.60 (3.84%)638,437Chart, Profile, More
SIENSientra, Inc.8.26 12:45PM EDTUp 0.33 (4.16%)103,956Chart, Profile, More
QCOMQUALCOMM Incorporated70.90 12:45PM EDTUp 2.71 (3.97%)21,780,829Chart, Profile, More
INTGThe Intergroup Corporation22.90 10:28AM EDTUp 0.90 (4.09%)417Chart, Profile, More
YECOYulong Eco-Materials Limited - 1.70 12:44PM EDTUp 0.05 (2.87%)35,328Chart, Profile, More
USAPUniversal Stainless & Alloy Pro10.74 12:19PM EDTUp 0.42 (4.07%)3,301Chart, Profile, More
INTXIntersections, Inc.1.79 12:05PM EDTUp 0.07 (4.07%)1,800Chart, Profile, More
MDXGMiMedx Group, Inc8.68 12:45PM EDTUp 0.31 (3.70%)467,749Chart, Profile, More
RCONRecon Technology, Ltd. - Ordina1.03 12:42PM EDTUp 0.02 (1.98%)3,826Chart, Profile, More
DRRXDURECT Corporation1.20 12:45PM EDTUp 0.05 (4.35%)123,949Chart, Profile, More
TRSTriMas Corporation18.43 12:43PM EDTUp 0.78 (4.42%)101,003Chart, Profile, More
SAIASaia, Inc.34.40 12:45PM EDTUp 1.13 (3.38%)275,370Chart, Profile, More
MKSIMKS Instruments, Inc.50.80 12:45PM EDTUp 1.95 (3.99%)363,108Chart, Profile, More
CSIICardiovascular Systems, Inc.22.40 12:44PM EDTUp 0.93 (4.33%)590,974Chart, Profile, More
UBIOProshares UltraPro Nasdaq Biote22.61 12:41PM EDTUp 0.52 (2.35%)162,294Chart, Profile, More
HTBIHomeTrust Bancshares, Inc.18.75 12:26PM EDTUp 0.69 (3.82%)2,683Chart, Profile, More
XNCRXencor, Inc.20.75 12:45PM EDTUp 0.61 (3.03%)89,116Chart, Profile, More
EFOIEnergy Focus, Inc.4.20 12:40PM EDTUp 0.17 (4.22%)30,063Chart, Profile, More
AMAGAMAG Pharmaceuticals, Inc.26.58 12:44PM EDTUp 0.88 (3.40%)298,796Chart, Profile, More
MRTXMirati Therapeutics, Inc.5.63 12:45PM EDTUp 0.18 (3.21%)80,699Chart, Profile, More
SNSSSunesis Pharmaceuticals, Inc.3.84 12:40PM EDTUp 0.02 (0.52%)31,266Chart, Profile, More
CLVSClovis Oncology, Inc.31.63 12:45PM EDTUp 1.01 (3.30%)1,151,371Chart, Profile, More