Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
TCCOTechnical Communications Corpor5.15 Jul 22, 4:00PM EDTUp 2.26 (78.20%)4,706,798Chart, Profile, More
KONEKingtone Wirelessinfo Solution 10.20 Jul 22, 4:00PM EDTUp 2.90 (39.73%)8,983,067Chart, Profile, More
CLNTCleantech Solutions Internation1.51 Jul 22, 3:59PM EDTUp 0.40 (36.06%)5,661,508Chart, Profile, More
SPUSkyPeople Fruit Juice, Inc.14.25 Jul 22, 4:00PM EDTUp 3.56 (33.30%)1,470,813Chart, Profile, More
CADCChina Advanced Construction Mat3.71 Jul 22, 3:59PM EDTUp 0.89 (31.56%)1,931,316Chart, Profile, More
SGYPUSynergy Pharmaceuticals, Inc.9.05 Jul 22, 3:53PM EDTUp 2.00 (28.37%)295Chart, More
TOPSTOP Ships Inc.4.04 Jul 22, 4:00PM EDTUp 0.82 (25.47%)5,250,964Chart, Profile, More
TPICTPI COMPOSITES, INC13.56 Jul 22, 4:00PM EDTUp 2.56 (23.27%)3,201,048Chart, Profile, More
CARACara Therapeutics, Inc.6.09 Jul 22, 4:00PM EDTUp 1.09 (21.80%)3,716,300Chart, Profile, More
CHNRChina Natural Resources, Inc.1.69 Jul 22, 3:59PM EDTUp 0.29 (20.71%)94,474Chart, Profile, More
VNRCPVanguard Natural Resources LLC3.76 Jul 22, 4:00PM EDTUp 0.55 (17.13%)60,298Chart, Profile, More
EVKEver-Glory International Group,2.56 Jul 22, 3:59PM EDTUp 0.36 (16.37%)70,181Chart, Profile, More
VNRBPVanguard Natural Resources LLC3.69 Jul 22, 4:00PM EDTUp 0.51 (16.04%)78,887Chart, Profile, More
PYDSPAYMENT DATA SYSTEMS1.21 Jul 22, 4:00PM EDTUp 0.16 (15.24%)913,532Chart, Profile, More
IPASiPass Inc.1.44 Jul 22, 3:59PM EDTUp 0.18 (14.29%)516,020Chart, Profile, More
RCONRecon Technology, Ltd.1.32 Jul 22, 4:00PM EDTUp 0.16 (13.79%)58,138Chart, Profile, More
VNRVanguard Natural Resources LLC1.84 Jul 22, 4:00PM EDTUp 0.21 (12.88%)2,831,465Chart, Profile, More
CLWTEuro Tech Holdings Company Limi3.20 Jul 22, 4:00PM EDTUp 0.36 (12.68%)248,541Chart, Profile, More
TROVWTrovaGene, Inc.2.36 Jul 22, 3:59PM EDTUp 0.26 (12.47%)16,679Chart, More
MICTMicronet Enertec Technologies, 2.02 Jul 22, 3:59PM EDTUp 0.22 (12.45%)9,045Chart, Profile, More
TSRITSR, Inc.4.13 Jul 22, 3:55PM EDTUp 0.45 (12.23%)17,260Chart, Profile, More
AMDAdvanced Micro Devices, Inc.5.84 Jul 22, 4:00PM EDTUp 0.62 (11.88%)101,838,278Chart, Profile, More
CCLPCSI Compressco LP9.47 Jul 22, 4:00PM EDTUp 0.98 (11.54%)151,565Chart, Profile, More
CCCLChina Ceramics Co., Ltd.3.02 Jul 22, 4:00PM EDTUp 0.31 (11.44%)655,706Chart, Profile, More
VUZIVUZIX CORP CMN STK8.06 Jul 22, 4:00PM EDTUp 0.82 (11.33%)2,045,828Chart, Profile, More
SRAQUSilver Run Acquisition Corporat11.73 Jul 22, 4:00PM EDTUp 1.18 (11.18%)3,135,041Chart, More
SPHSSophiris Bio, Inc.4.38 Jul 22, 4:00PM EDTUp 0.42 (10.61%)4,626,776Chart, Profile, More
PFPTProofpoint, Inc.72.15 Jul 22, 4:00PM EDTUp 6.88 (10.54%)3,224,761Chart, Profile, More
SHIPSeanergy Maritime Holdings Corp3.55 Jul 22, 3:59PM EDTUp 0.33 (10.25%)51,177Chart, Profile, More
LPTNLpath, Inc.2.10 Jul 22, 3:59PM EDTUp 0.19 (9.95%)536,155Chart, Profile, More
VYGRVoyager Therapeutics, Inc.13.86 Jul 22, 4:00PM EDTUp 1.20 (9.48%)87,607Chart, Profile, More
KZKongZhong Corporation5.67 Jul 22, 4:00PM EDTUp 0.49 (9.46%)565,255Chart, Profile, More
SMITSchmitt Industries, Inc.2.02 Jul 22, 3:59PM EDTUp 0.17 (9.19%)3,192,018Chart, Profile, More
DHXMDHX Media Ltd.6.00 Jul 22, 9:55AM EDTUp 0.50 (9.09%)231Chart, Profile, More
STDYSteadyMed Ltd.3.29 Jul 22, 3:21PM EDTUp 0.27 (8.94%)8,286Chart, Profile, More
OPTTOcean Power Technologies, Inc.10.19 Jul 22, 4:00PM EDTUp 0.83 (8.87%)8,888,886Chart, Profile, More
WPRTWestport Fuel Systems Inc1.51 Jul 22, 4:00PM EDTUp 0.12 (8.63%)1,141,112Chart, Profile, More
LIONFidelity Southern Corporation17.93 Jul 22, 4:00PM EDTUp 1.42 (8.60%)270,563Chart, Profile, More
NYMXNymox Pharmaceutical Corporatio3.97 Jul 22, 4:00PM EDTUp 0.30 (8.17%)265,311Chart, Profile, More
FFBCWFirst Financial Bancorp.9.36 Jul 22, 3:54PM EDTUp 0.69 (7.96%)682Chart, More
NCTYThe9 Limited1.79 Jul 22, 4:00PM EDTUp 0.13 (7.83%)154,355Chart, Profile, More
BANFBancFirst Corporation66.40 Jul 22, 4:00PM EDTUp 4.79 (7.77%)117,227Chart, Profile, More
SSBSouth State Corporation75.65 Jul 22, 4:00PM EDTUp 5.42 (7.72%)338,024Chart, Profile, More
ZSANZosano Pharma Corporation1.40 Jul 22, 3:43PM EDTUp 0.10 (7.69%)6,710Chart, Profile, More
GNTXGentex Corporation17.60 Jul 22, 4:00PM EDTUp 1.25 (7.65%)6,358,086Chart, Profile, More
LIMELime Energy Co.2.40 Jul 22, 3:18PM EDTUp 0.17 (7.62%)2,324Chart, Profile, More
ECTEEcho Therapeutics, Inc.1.18 Jul 22, 2:51PM EDTUp 0.08 (7.27%)5,603Chart, Profile, More
DRRXDURECT Corporation1.77 Jul 22, 4:00PM EDTUp 0.12 (7.27%)1,359,852Chart, Profile, More
GNCMAGeneral Communication, Inc.16.17 Jul 22, 4:00PM EDTUp 1.09 (7.23%)134,173Chart, Profile, More
RDUSRadius Health, Inc.45.26 Jul 22, 4:00PM EDTUp 3.05 (7.23%)623,535Chart, Profile, More
MIMEMimecast Limited10.70 Jul 22, 4:00PM EDTUp 0.71 (7.11%)144,117Chart, Profile, More
CNOBConnectOne Bancorp, Inc.17.06 Jul 22, 4:00PM EDTUp 1.11 (6.96%)149,271Chart, Profile, More
HMNYHelios and Matheson Analytics I7.86 Jul 22, 4:00PM EDTUp 0.50 (6.79%)23,295Chart, Profile, More
FALCFalconStor Software, Inc.1.11 Jul 22, 4:00PM EDTUp 0.07 (6.73%)94,478Chart, Profile, More
CVTICovenant Transportation Group, 21.11 Jul 22, 4:00PM EDTUp 1.28 (6.45%)267,730Chart, Profile, More
STMPStamps.com Inc.77.40 Jul 22, 4:00PM EDTUp 4.67 (6.42%)1,761,668Chart, Profile, More
HAHawaiian Holdings, Inc.46.26 Jul 22, 4:00PM EDTUp 2.78 (6.39%)2,157,609Chart, Profile, More
RXIIRXi Pharmaceuticals Corporation2.38 Jul 22, 4:00PM EDTUp 0.14 (6.25%)32,618Chart, Profile, More
WPCSWPCS International Incorporated1.53 Jul 22, 4:00PM EDTUp 0.09 (6.25%)177,959Chart, Profile, More
TCXTucows Inc.29.79 Jul 22, 4:00PM EDTUp 1.74 (6.20%)99,959Chart, Profile, More
DCTHDelcath Systems, Inc.3.60 Jul 22, 3:59PM EDTUp 0.21 (6.19%)46,912Chart, Profile, More
INDBIndependent Bank Corp.50.41 Jul 22, 4:00PM EDTUp 2.93 (6.17%)204,992Chart, Profile, More
QBAKQualstar Corporation5.20 Jul 22, 3:59PM EDTUp 0.30 (6.12%)356,960Chart, Profile, More
RLJERLJ Entertainment, Inc.2.34 Jul 22, 4:00PM EDTUp 0.13 (6.07%)41,075Chart, Profile, More
BKEPPBlueknight Energy Partners L.P.7.69 Jul 22, 4:00PM EDTUp 0.44 (6.07%)39,426Chart, Profile, More
UEICUniversal Electronics Inc.76.24 Jul 22, 4:00PM EDTUp 4.26 (5.92%)187,842Chart, Profile, More
MDSYModSys International Ltd.1.43 Jul 22, 12:00PM EDTUp 0.08 (5.92%)406Chart, Profile, More
NRCIBNational Research Corporation34.26 Jul 22, 1:49PM EDTUp 1.91 (5.90%)5,431Chart, Profile, More
ADVMAdverum Biotechnologies, Inc.3.23 Jul 22, 4:00PM EDTUp 0.18 (5.90%)352,778Chart, Profile, More
BLDPBallard Power Systems, Inc.1.81 Jul 22, 4:00PM EDTUp 0.10 (5.85%)2,231,982Chart, Profile, More
SINASina Corporation55.07 Jul 22, 4:00PM EDTUp 3.04 (5.84%)1,058,890Chart, Profile, More
CRNTCeragon Networks Ltd.2.20 Jul 22, 4:00PM EDTUp 0.12 (5.77%)931,061Chart, Profile, More
BNTCBenitec Biopharma Limited1.85 Jul 22, 2:59PM EDTUp 0.10 (5.71%)5,230Chart, Profile, More
CHMGChemung Financial Corp32.19 Jul 22, 4:00PM EDTUp 1.74 (5.71%)23,603Chart, Profile, More
TAITTaitron Components Incorporated1.21 Jul 22, 3:59PM EDTUp 0.07 (5.70%)579,973Chart, Profile, More
CETXCemtrex Inc.5.06 Jul 22, 4:00PM EDTUp 0.27 (5.64%)981,482Chart, Profile, More
UFPIUniversal Forest Products, Inc.105.08 Jul 22, 4:00PM EDTUp 5.56 (5.59%)284,151Chart, Profile, More
FWRDForward Air Corporation46.98 Jul 22, 4:00PM EDTUp 2.45 (5.50%)552,627Chart, Profile, More
SRPTSarepta Therapeutics, Inc.23.89 Jul 22, 4:00PM EDTUp 1.24 (5.47%)3,094,681Chart, Profile, More
EGLTEgalet Corporation6.75 Jul 22, 4:00PM EDTUp 0.35 (5.47%)123,869Chart, Profile, More
CALLmagicJack VocalTec Ltd6.28 Jul 22, 4:00PM EDTUp 0.32 (5.37%)75,015Chart, Profile, More
LEDSSemiLEDS Corporation6.87 Jul 22, 4:00PM EDTUp 0.35 (5.37%)919,435Chart, Profile, More
SPOKSpok Holdings, Inc.19.28 Jul 22, 4:00PM EDTUp 0.96 (5.24%)115,282Chart, Profile, More
QTNTQuotient Limited7.34 Jul 22, 4:00PM EDTUp 0.36 (5.16%)47,170Chart, Profile, More
RIBTRiceBran Technologies1.64 Jul 22, 3:58PM EDTUp 0.08 (5.13%)169,730Chart, Profile, More
PTSIP.A.M. Transportation Services,19.01 Jul 22, 4:00PM EDTUp 0.92 (5.09%)18,675Chart, Profile, More
ADMAADMA Biologics Inc6.70 Jul 22, 4:00PM EDTUp 0.32 (5.02%)61,493Chart, Profile, More
NXEONexeo Solutions, Inc.9.49 Jul 22, 4:00PM EDTUp 0.45 (4.98%)217,221Chart, Profile, More
PNTRPointer Telocation Ltd.6.15 Jul 22, 3:59PM EDTUp 0.29 (4.95%)43,255Chart, Profile, More
HOVNPHovnanian Enterprises Inc4.89 Jul 22, 12:16PM EDTUp 0.23 (4.94%)360Chart, Profile, More
EDITEditas Medicine, Inc.27.11 Jul 22, 4:00PM EDTUp 1.27 (4.91%)214,385Chart, Profile, More
FMNBFarmers National Banc Corp.9.58 Jul 22, 4:00PM EDTUp 0.44 (4.81%)52,059Chart, Profile, More
WERNWerner Enterprises, Inc.25.26 Jul 22, 4:00PM EDTUp 1.15 (4.77%)1,541,345Chart, Profile, More
TISATop Image Systems, Ltd.1.98 Jul 22, 3:59PM EDTUp 0.09 (4.76%)49,714Chart, Profile, More
XELBXCEL BRANDS, INC.5.50 Jul 22, 3:21PM EDTUp 0.25 (4.76%)1,419Chart, Profile, More
ABCBAmeris Bancorp31.93 Jul 22, 4:00PM EDTUp 1.45 (4.76%)196,512Chart, Profile, More
RPDRapid7, Inc.13.54 Jul 22, 4:00PM EDTUp 0.60 (4.64%)111,755Chart, Profile, More
DAVEFamous Dave's of America, Inc.5.23 Jul 22, 3:59PM EDTUp 0.23 (4.60%)32,116Chart, Profile, More
TFSC1347 Capital Corp.8.19 Jul 22, 3:31PM EDTUp 0.36 (4.60%)8,255Chart, Profile, More
BNCLBeneficial Bancorp, Inc.13.51 Jul 22, 4:00PM EDTUp 0.59 (4.57%)401,497Chart, Profile, More

Headlines