Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
STKLSunOpta, Inc.4.84 May 27, 4:00PM EDTUp 1.02 (26.70%)8,841,953Chart, Profile, More
PSDVpSivida Corp.3.85 May 27, 4:00PM EDTUp 0.75 (24.19%)355,815Chart, Profile, More
CCXIChemoCentryx, Inc.5.20 May 27, 4:00PM EDTUp 0.78 (17.65%)3,659,838Chart, Profile, More
JTPYJetPay Corporation2.41 May 27, 4:00PM EDTUp 0.35 (16.99%)17,720Chart, Profile, More
CFRXContraFect Corporation3.06 May 27, 3:59PM EDTUp 0.43 (16.35%)94,053Chart, Profile, More
STMLStemline Therapeutics, Inc.7.81 May 27, 4:00PM EDTUp 1.02 (15.02%)276,104Chart, Profile, More
FEICFEI Company108.13 May 27, 4:00PM EDTUp 13.55 (14.33%)5,535,103Chart, Profile, More
ZIONZZions Bancorporation1.77 May 27, 12:31PM EDTUp 0.22 (14.19%)760Chart, More
MCFTMCBC Holdings, Inc.15.00 May 27, 4:00PM EDTUp 1.86 (14.16%)563,919Chart, Profile, More
UNISUnilife Corporation3.63 May 27, 3:59PM EDTUp 0.43 (13.44%)367,608Chart, Profile, More
ZAISZAIS Group Holdings, Inc.1.82 May 27, 4:00PM EDTUp 0.21 (13.04%)19,658Chart, Profile, More
IVTYInvuity, Inc.5.87 May 27, 4:00PM EDTUp 0.62 (11.81%)37,940Chart, Profile, More
VNDAVanda Pharmaceuticals Inc.10.61 May 27, 4:00PM EDTUp 1.12 (11.80%)1,994,712Chart, Profile, More
WPCSWPCS International Incorporated1.43 May 27, 3:59PM EDTUp 0.15 (11.72%)59,439Chart, Profile, More
AKAOAchaogen, Inc.3.14 May 27, 4:00PM EDTUp 0.32 (11.35%)125,711Chart, Profile, More
MKTOMarketo, Inc.32.20 May 27, 4:00PM EDTUp 3.27 (11.30%)3,827,867Chart, Profile, More
ALDXAldeyra Therapeutics, Inc.6.03 May 27, 4:00PM EDTUp 0.59 (10.85%)77,073Chart, Profile, More
SCYXSCYNEXIS, Inc.3.64 May 27, 4:00PM EDTUp 0.34 (10.30%)112,994Chart, Profile, More
PETXAratana Therapeutics, Inc.6.83 May 27, 4:00PM EDTUp 0.62 (9.98%)939,224Chart, Profile, More
ARCWARC Group Worldwide, Inc.2.34 May 27, 4:00PM EDTUp 0.21 (9.86%)15,942Chart, Profile, More
STDYSteadyMed Ltd.3.19 May 27, 2:51PM EDTUp 0.28 (9.62%)7,450Chart, Profile, More
SPCBSuperCom, Ltd.3.93 May 27, 4:00PM EDTUp 0.34 (9.47%)55,177Chart, Profile, More
CYNACynapsus Therapeutics Inc.14.11 May 27, 3:59PM EDTUp 1.22 (9.46%)55,253Chart, Profile, More
PHIIPHI, Inc.17.07 May 27, 3:57PM EDTUp 1.47 (9.40%)24,039Chart, Profile, More
EXASExact Sciences Corporation6.50 May 27, 4:00PM EDTUp 0.55 (9.24%)1,702,202Chart, Profile, More
ULTAUlta Salon, Cosmetics & Fragran233.15 May 27, 4:00PM EDTUp 19.46 (9.11%)3,584,534Chart, Profile, More
FSAMFifth Street Asset Management I4.54 May 27, 4:00PM EDTUp 0.37 (8.87%)95,351Chart, Profile, More
RLYPRelypsa, Inc.18.06 May 27, 4:00PM EDTUp 1.46 (8.80%)15,182,586Chart, Profile, More
SBBPStrongbridge Biopharma plc4.65 May 27, 4:00PM EDTUp 0.37 (8.64%)139,360Chart, Profile, More
ESESECO-STIM ENERGY2.66 May 27, 4:00PM EDTUp 0.21 (8.57%)6,667Chart, Profile, More
WBWeibo Corporation25.61 May 27, 4:00PM EDTUp 1.96 (8.29%)2,871,919Chart, Profile, More
TANHTantech Holdings Ltd.4.10 May 27, 4:00PM EDTUp 0.31 (8.18%)29,580Chart, Profile, More
ARNAArena Pharmaceuticals, Inc.1.75 May 27, 4:00PM EDTUp 0.13 (8.02%)2,390,964Chart, Profile, More
TAXLiberty Tax, Inc.11.01 May 27, 4:00PM EDTUp 0.81 (7.94%)59,516Chart, Profile, More
NVETNexvet Biopharma plc3.16 May 27, 3:40PM EDTUp 0.23 (7.94%)33,094Chart, Profile, More
MDVXMedovex Corp.1.43 May 27, 2:23PM EDTUp 0.10 (7.77%)8,666Chart, Profile, More
OMEDOncoMed Pharmaceuticals, Inc.14.62 May 27, 4:00PM EDTUp 1.04 (7.66%)144,967Chart, Profile, More
PERFPerfumania Holdings, Inc2.69 May 27, 12:29PM EDTUp 0.19 (7.64%)200Chart, Profile, More
ELONEchelon Corporation5.16 May 27, 2:38PM EDTUp 0.35 (7.24%)7,017Chart, Profile, More
ARGSArgos Therapeutics, Inc.5.96 May 27, 4:00PM EDTUp 0.40 (7.19%)186,378Chart, Profile, More
SKULSkullcandy, Inc.3.89 May 27, 4:00PM EDTUp 0.26 (7.16%)193,597Chart, Profile, More
TGTXTG Therapeutics, Inc.7.73 May 27, 4:00PM EDTUp 0.51 (7.06%)843,587Chart, Profile, More
GWGHGWG Holdings, Inc8.74 May 27, 9:57AM EDTUp 0.57 (6.98%)404Chart, Profile, More
CPLPCapital Product Partners L.P.2.78 May 27, 4:00PM EDTUp 0.18 (6.92%)913,867Chart, Profile, More
IPWRIdeal Power Inc.4.34 May 27, 4:00PM EDTUp 0.28 (6.90%)52,400Chart, Profile, More
VYGRVoyager Therapeutics, Inc.13.66 May 27, 4:00PM EDTUp 0.88 (6.89%)148,880Chart, Profile, More
PRTSU.S. Auto Parts Network, Inc.3.62 May 27, 4:00PM EDTUp 0.23 (6.78%)264,770Chart, Profile, More
NEOTNeothetics, Inc.1.26 May 27, 4:00PM EDTUp 0.08 (6.78%)204,077Chart, Profile, More
IMMUImmunomedics, Inc.4.62 May 27, 4:00PM EDTUp 0.29 (6.70%)1,607,050Chart, Profile, More
SCORcomScore, Inc.32.29 May 27, 4:00PM EDTUp 2.02 (6.67%)622,015Chart, Profile, More
NIHDNII Holdings, Inc.3.84 May 27, 4:00PM EDTUp 0.24 (6.67%)8,399,941Chart, Profile, More
NNBRNN, Inc.16.05 May 27, 4:00PM EDTUp 1.00 (6.64%)402,090Chart, Profile, More
PRQRProQR Therapeutics N.V.4.85 May 27, 4:00PM EDTUp 0.30 (6.59%)39,233Chart, Profile, More
EGLTEgalet Corporation5.66 May 27, 4:00PM EDTUp 0.35 (6.59%)73,533Chart, Profile, More
RPTPRaptor Pharmaceutical Corp.5.38 May 27, 4:00PM EDTUp 0.33 (6.53%)826,876Chart, Profile, More
DLTHDuluth Holdings Inc.26.49 May 27, 3:59PM EDTUp 1.61 (6.47%)323,480Chart, Profile, More
KIRKKirkland's, Inc.13.98 May 27, 4:00PM EDTUp 0.84 (6.39%)75,651Chart, Profile, More
PRSSCafePress Inc.3.42 May 27, 3:59PM EDTUp 0.20 (6.21%)19,340Chart, Profile, More
ROIAKRadio One, Inc.2.77 May 27, 4:00PM EDTUp 0.16 (6.13%)123,559Chart, Profile, More
ACATArctic Cat Inc.15.86 May 27, 4:00PM EDTUp 0.91 (6.09%)134,215Chart, Profile, More
FTEKFuel Tech, Inc.1.57 May 27, 4:00PM EDTUp 0.09 (6.08%)29,299Chart, Profile, More
EFUTeFuture Holding Inc.6.15 May 27, 4:00PM EDTUp 0.35 (6.03%)85,100Chart, Profile, More
PHIIKPHI, Inc.16.59 May 27, 4:00PM EDTUp 0.94 (6.01%)74,367Chart, Profile, More
CXRXConcordia Healthcare Corp.32.95 May 27, 4:00PM EDTUp 1.85 (5.95%)913,153Chart, Profile, More
NEPTNeptune Technologies & Bioresou1.25 May 27, 3:58PM EDTUp 0.07 (5.94%)114,358Chart, Profile, More
FCELFuelCell Energy, Inc.6.79 May 27, 4:00PM EDTUp 0.38 (5.93%)439,274Chart, Profile, More
VIAViacom Inc.48.77 May 27, 4:00PM EDTUp 2.72 (5.91%)196,608Chart, Profile, More
PFIEProfire Energy, Inc.1.08 May 27, 4:00PM EDTUp 0.06 (5.88%)92,278Chart, Profile, More
FLWS1-800 FLOWERS.COM, Inc.8.16 May 27, 4:00PM EDTUp 0.45 (5.84%)333,626Chart, Profile, More
SHLDWSears Holdings Corporation4.55 May 27, 12:11PM EDTUp 0.25 (5.81%)820Chart, More
VICLVical Incorporated4.02 May 27, 4:00PM EDTUp 0.22 (5.79%)133,965Chart, Profile, More
IXYSIXYS Corporation10.99 May 27, 4:00PM EDTUp 0.60 (5.77%)270,268Chart, Profile, More
AMDAdvanced Micro Devices, Inc.4.60 May 27, 4:00PM EDTUp 0.25 (5.75%)34,437,040Chart, Profile, More
SCMPSucampo Pharmaceuticals, Inc.12.42 May 27, 4:00PM EDTUp 0.67 (5.70%)491,236Chart, Profile, More
CETVCentral European Media Enterpri2.60 May 27, 4:00PM EDTUp 0.14 (5.69%)238,686Chart, Profile, More
AEMDAETHLON MEDICAL INC5.05 May 27, 3:59PM EDTUp 0.27 (5.65%)17,990Chart, Profile, More
ONCSONCOSEC MEDICAL1.71 May 27, 4:00PM EDTUp 0.09 (5.56%)369,149Chart, Profile, More
GYROGyrodyne , LLC31.33 May 27, 3:57PM EDTUp 1.63 (5.49%)43,598Chart, Profile, More
SHSPSharpSpring, Inc.3.96 May 27, 3:59PM EDTUp 0.21 (5.48%)10,177Chart, Profile, More
ISLEIsle of Capri Casinos, Inc.16.20 May 27, 4:00PM EDTUp 0.84 (5.47%)224,242Chart, Profile, More
LMATLeMaitre Vascular, Inc.14.69 May 27, 4:00PM EDTUp 0.76 (5.46%)57,537Chart, Profile, More
AEGRAegerion Pharmaceuticals, Inc.1.82 May 27, 4:00PM EDTUp 0.09 (5.20%)809,570Chart, Profile, More
VNRCPVanguard Natural Resources LLC2.63 May 27, 4:00PM EDTUp 0.13 (5.20%)28,901Chart, Profile, More
CLMTCalumet Specialty Products Part4.06 May 27, 4:00PM EDTUp 0.20 (5.18%)1,256,165Chart, Profile, More
PLKIPopeyes Louisiana Kitchen, Inc.57.29 May 27, 4:00PM EDTUp 2.82 (5.18%)598,802Chart, Profile, More
ENTAEnanta Pharmaceuticals, Inc.24.39 May 27, 4:00PM EDTUp 1.20 (5.17%)267,929Chart, Profile, More
LIMELime Energy Co.2.44 May 27, 4:00PM EDTUp 0.12 (5.17%)602Chart, Profile, More
LLNWLimelight Networks, Inc.1.43 May 27, 4:00PM EDTUp 0.07 (5.15%)85,497Chart, Profile, More
SKISPeak Resorts, Inc.4.50 May 27, 4:00PM EDTUp 0.22 (5.14%)97,692Chart, Profile, More
KURAKura Oncology, Inc.3.08 May 27, 4:00PM EDTUp 0.15 (5.12%)6,973Chart, Profile, More
PFINP & F Industries, Inc.8.93 May 27, 3:59PM EDTUp 0.43 (5.06%)6,111Chart, Profile, More
TOPSTOP Ships Inc.2.30 May 27, 12:16PM EDTUp 0.11 (5.02%)3,963Chart, Profile, More
ESPREsperion Therapeutics, Inc.16.36 May 27, 4:00PM EDTUp 0.78 (5.01%)261,254Chart, Profile, More
FRPTFreshpet, Inc.9.89 May 27, 4:00PM EDTUp 0.47 (4.99%)241,357Chart, Profile, More
ENPHEnphase Energy, Inc.2.11 May 27, 4:00PM EDTUp 0.10 (4.98%)241,924Chart, Profile, More
GALTGalectin Therapeutics Inc.1.48 May 27, 4:00PM EDTUp 0.07 (4.96%)39,233Chart, Profile, More
QLTIQLT Inc.1.49 May 27, 4:00PM EDTUp 0.07 (4.93%)42,532Chart, Profile, More
VSTMVerastem, Inc.1.49 May 27, 4:00PM EDTUp 0.07 (4.93%)100,942Chart, Profile, More
PULMPulmatrix, Inc.2.35 May 27, 3:38PM EDTUp 0.11 (4.92%)1,968Chart, Profile, More
GLDDGreat Lakes Dredge & Dock Corpo4.55 May 27, 4:00PM EDTUp 0.21 (4.84%)201,950Chart, Profile, More

Headlines