Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GBSNGreat Basin Scientific, Inc.2.73 Mar 27, 4:00PM EDTUp 0.78 (40.01%)2,693,386Chart, Profile, More
CFRXWContraFect Corporation1.75 Mar 27, 10:55AM EDTUp 0.42 (31.38%)6,249Chart, More
CLWTEuro Tech Holdings Company Limi3.52 Mar 27, 4:00PM EDTUp 0.82 (30.37%)111,725Chart, Profile, More
ALTRAltera Corporation44.39 Mar 27, 4:00PM EDTUp 9.81 (28.39%)14,189,004Chart, Profile, More
CNITChina Information Technology, I4.62 Mar 27, 4:00PM EDTUp 0.84 (22.06%)504,845Chart, Profile, More
ROLLRBC Bearings Incorporated75.58 Mar 27, 4:00PM EDTUp 13.20 (21.16%)790,408Chart, Profile, More
NVGNNovogen Limited4.55 Mar 27, 4:00PM EDTUp 0.78 (20.69%)2,661,196Chart, Profile, More
CCIHChinaCache International Holdin10.30 Mar 27, 4:00PM EDTUp 1.58 (18.12%)1,010,440Chart, Profile, More
ICLDWInterCloud Systems, Inc1.64 Mar 27, 12:58PM EDTUp 0.23 (16.30%)3,313Chart, More
CNATConatus Pharmaceuticals Inc.7.75 Mar 27, 4:00PM EDTUp 0.99 (14.64%)3,300,776Chart, Profile, More
XTLBXTL Biopharmaceuticals Ltd.2.55 Mar 27, 3:41PM EDTUp 0.31 (13.84%)3,631Chart, Profile, More
BMRNBioMarin Pharmaceutical Inc.128.78 Mar 27, 4:00PM EDTUp 13.23 (11.45%)6,370,724Chart, Profile, More
EVARLombard Medical, Inc.4.00 Mar 27, 3:59PM EDTUp 0.41 (11.42%)18,908Chart, Profile, More
FWPForward Pharma A/S26.76 Mar 27, 4:00PM EDTUp 2.73 (11.36%)58,845Chart, Profile, More
SAGESage Therapeutics, Inc.50.70 Mar 27, 4:00PM EDTUp 5.09 (11.16%)251,086Chart, Profile, More
CDXSCodexis, Inc.4.50 Mar 27, 4:00PM EDTUp 0.45 (11.11%)369,288Chart, Profile, More
LEVYWLevy Acquisition Corp.3.21 Mar 27, 3:59PM EDTUp 0.32 (11.07%)251,181Chart, More
HSGXHistogenics Corporation9.69 Mar 27, 3:59PM EDTUp 0.91 (10.36%)5,923Chart, Profile, More
THSTTruett-Hurst, Inc.3.10 Mar 27, 3:59PM EDTUp 0.29 (10.32%)17,235Chart, Profile, More
CALACalithera Biosciences, Inc.17.45 Mar 27, 4:00PM EDTUp 1.57 (9.89%)521,369Chart, Profile, More
FRBKRepublic First Bancorp, Inc.3.72 Mar 27, 4:00PM EDTUp 0.33 (9.73%)177,556Chart, Profile, More
MDSYBluePhoenix Solutions, Ltd.2.99 Mar 27, 3:21PM EDTUp 0.26 (9.52%)3,147Chart, Profile, More
LENS7.51 Mar 27, 3:59PM EDTUp 0.64 (9.32%)106,249Chart, Profile, More
CARVCarver Bancorp, Inc.5.55 Mar 27, 3:59PM EDTUp 0.47 (9.25%)70,332Chart, Profile, More
GALTWGalectin Therapeutics Inc.1.20 Mar 27, 3:53PM EDTUp 0.10 (9.09%)2,218Chart, More
NAMERightside Group, Ltd.10.32 Mar 27, 4:00PM EDTUp 0.85 (8.98%)99,546Chart, Profile, More
QTWWQuantum Fuel Systems Technologi2.80 Mar 27, 4:00PM EDTUp 0.23 (8.95%)330,712Chart, Profile, More
CARACara Therapeutics, Inc.10.13 Mar 27, 4:00PM EDTUp 0.83 (8.92%)374,100Chart, Profile, More
HQCL2.13 Mar 27, 4:00PM EDTUp 0.17 (8.67%)2,184,542Chart, Profile, More
NVAXNovavax, Inc.8.22 Mar 27, 4:00PM EDTUp 0.64 (8.44%)9,015,376Chart, Profile, More
QUNRQunar Cayman Islands Limited41.78 Mar 27, 4:00PM EDTUp 3.25 (8.43%)1,524,606Chart, Profile, More
TRIL18.37 Mar 27, 4:00PM EDTUp 1.39 (8.19%)92,129Chart, Profile, More
EVRYEveryWare Global, Inc.1.24 Mar 27, 3:57PM EDTUp 0.09 (7.83%)81,010Chart, Profile, More
PRTOProteon Therapeutics, Inc.11.75 Mar 27, 4:00PM EDTUp 0.85 (7.80%)11,327Chart, Profile, More
MRTXMirati Therapeutics, Inc.28.42 Mar 27, 4:00PM EDTUp 2.05 (7.77%)125,257Chart, Profile, More
LBIXLeading Brands Inc3.53 Mar 27, 2:08PM EDTUp 0.25 (7.62%)1,451Chart, Profile, More
CAVMCavium, Inc.71.94 Mar 27, 4:00PM EDTUp 5.08 (7.60%)1,075,806Chart, Profile, More
ABGBAbengoa, S.A.18.10 Mar 27, 4:00PM EDTUp 1.27 (7.55%)97,693Chart, Profile, More
SYNCSynacor, Inc.2.45 Mar 27, 4:00PM EDTUp 0.17 (7.46%)127,867Chart, Profile, More
DRRXDURECT Corporation1.88 Mar 27, 4:00PM EDTUp 0.13 (7.43%)2,024,073Chart, Profile, More
AMCFAndatee China Marine Fuel Servi1.16 Mar 27, 3:58PM EDTUp 0.08 (7.41%)33,300Chart, Profile, More
AXGNAxoGen, Inc.3.65 Mar 27, 4:00PM EDTUp 0.25 (7.35%)14,251Chart, Profile, More
DWCHDatawatch Corporation6.89 Mar 27, 3:59PM EDTUp 0.47 (7.32%)79,178Chart, Profile, More
CTRVCONTRAVIR PHARMACEUT3.25 Mar 27, 3:59PM EDTUp 0.22 (7.26%)8,434Chart, Profile, More
SLTDSOLAR3D, INC.4.58 Mar 27, 4:00PM EDTUp 0.31 (7.26%)562,609Chart, Profile, More
CPRXCatalyst Pharmaceutical Partner4.19 Mar 27, 4:00PM EDTUp 0.28 (7.16%)534,459Chart, Profile, More
TBIOTransgenomic, Inc.1.51 Mar 27, 3:58PM EDTUp 0.10 (7.09%)89,335Chart, Profile, More
YODYou On Demand Holdings, Inc.2.42 Mar 27, 4:00PM EDTUp 0.16 (7.08%)196,266Chart, Profile, More
HTCHHutchinson Technology Incorpora2.73 Mar 27, 4:00PM EDTUp 0.18 (7.06%)235,918Chart, Profile, More
ENPHEnphase Energy, Inc.13.09 Mar 27, 4:00PM EDTUp 0.86 (7.03%)1,035,810Chart, Profile, More
PCYOPure Cycle Corporation4.89 Mar 27, 4:00PM EDTUp 0.32 (7.00%)26,572Chart, Profile, More
RGENRepligen Corporation30.57 Mar 27, 4:00PM EDTUp 2.00 (7.00%)326,720Chart, Profile, More
MNOVMediciNova, Inc.3.55 Mar 27, 3:59PM EDTUp 0.23 (6.93%)24,978Chart, Profile, More
LEVYULevy Acquisition Corp.13.90 Mar 27, 3:57PM EDTUp 0.90 (6.92%)18,011Chart, More
SCHLScholastic Corporation40.56 Mar 27, 4:00PM EDTUp 2.62 (6.91%)270,988Chart, Profile, More
MARPSMarine Petroleum Trust12.00 Mar 27, 2:14PM EDTUp 0.77 (6.86%)2,185Chart, Profile, More
NLNKNewLink Genetics Corporation52.26 Mar 27, 4:00PM EDTUp 3.33 (6.81%)645,945Chart, Profile, More
EDAPEDAP TMS S.A.3.80 Mar 27, 4:00PM EDTUp 0.24 (6.74%)213,433Chart, Profile, More
AMRNAmarin Corporation plc2.41 Mar 27, 4:00PM EDTUp 0.15 (6.64%)3,435,619Chart, Profile, More
GOMOSungy Mobile Limited3.59 Mar 27, 4:00PM EDTUp 0.22 (6.56%)78,694Chart, Profile, More
UNXLUni-Pixel, Inc.7.01 Mar 27, 3:59PM EDTUp 0.43 (6.53%)160,535Chart, Profile, More
GEVASynageva BioPharma Corp.98.69 Mar 27, 4:00PM EDTUp 6.02 (6.50%)628,053Chart, Profile, More
SAEXSAExploration Holdings, Inc.3.50 Mar 27, 4:00PM EDTUp 0.21 (6.38%)37,889Chart, Profile, More
INTCIntel Corporation32.00 Mar 27, 4:00PM EDTUp 1.92 (6.38%)73,857,226Chart, Profile, More
ADXSWAdvaxis, Inc.9.37 Mar 27, 3:59PM EDTUp 0.56 (6.36%)23,400Chart, More
BCLIBrainstorm Cell Therapeutics In4.54 Mar 27, 4:00PM EDTUp 0.27 (6.32%)454,432Chart, Profile, More
WFBIWashingtonFirst Bankshares Inc16.95 Mar 27, 3:14PM EDTUp 1.00 (6.27%)2,797Chart, Profile, More
SKLNSKYLINE MEDICAL INC3.40 Mar 27, 3:55PM EDTUp 0.20 (6.25%)4,720Chart, Profile, More
SWKSSkyworks Solutions, Inc.98.83 Mar 27, 4:00PM EDTUp 5.79 (6.22%)9,735,671Chart, Profile, More
TLOGTetraLogic Pharmaceuticals Corp4.52 Mar 27, 4:00PM EDTUp 0.26 (6.10%)118,643Chart, Profile, More
RCPTReceptos, Inc.147.43 Mar 27, 4:00PM EDTUp 8.44 (6.07%)858,746Chart, Profile, More
SPKESpark Energy, Inc.15.40 Mar 27, 4:00PM EDTUp 0.87 (5.99%)19,035Chart, Profile, More
JUNO56.60 Mar 27, 4:00PM EDTUp 3.17 (5.93%)1,259,341Chart, Profile, More
AFFXAffymetrix, Inc.12.71 Mar 27, 4:00PM EDTUp 0.71 (5.92%)930,925Chart, Profile, More
FESForbes Energy Services Ltd1.08 Mar 27, 3:59PM EDTUp 0.06 (5.88%)37,891Chart, Profile, More
XLNXXilinx, Inc.42.32 Mar 27, 4:00PM EDTUp 2.34 (5.85%)8,547,050Chart, Profile, More
INCYIncyte Corporation94.36 Mar 27, 4:00PM EDTUp 5.16 (5.78%)1,401,500Chart, Profile, More
BSPMBiostar Pharmaceuticals, Inc.1.29 Mar 27, 3:59PM EDTUp 0.07 (5.75%)35,124Chart, Profile, More
DAIOData I/O Corporation3.70 Mar 27, 2:24PM EDTUp 0.20 (5.71%)8,884Chart, Profile, More
CHNRChina Natural Resources, Inc.1.64 Mar 27, 3:57PM EDTUp 0.09 (5.71%)5,789Chart, Profile, More
DMRCDigimarc Corporation22.79 Mar 27, 4:00PM EDTUp 1.23 (5.71%)21,051Chart, Profile, More
VCYTVeracyte, Inc.7.06 Mar 27, 4:00PM EDTUp 0.38 (5.69%)83,454Chart, Profile, More
EGTEntertainment Gaming Asia Incor1.85 Mar 27, 2:57PM EDTUp 0.10 (5.66%)925Chart, Profile, More
KRFTKraft Foods Group, Inc.89.10 Mar 27, 4:00PM EDTUp 4.71 (5.58%)28,934,755Chart, Profile, More
RIBTWRiceBran Technologies1.24 Mar 27, 2:08PM EDTUp 0.07 (5.53%)1,000Chart, More
LGIHLGI Homes, Inc.16.04 Mar 27, 4:00PM EDTUp 0.84 (5.53%)198,958Chart, Profile, More
BLDRBuilders FirstSource, Inc.6.52 Mar 27, 4:00PM EDTUp 0.34 (5.50%)821,721Chart, Profile, More
LEVYLevy Acquisition Corp.12.21 Mar 27, 4:00PM EDTUp 0.63 (5.44%)1,565,509Chart, Profile, More
EXASExact Sciences Corporation22.49 Mar 27, 4:00PM EDTUp 1.16 (5.44%)1,930,599Chart, Profile, More
EMMSEmmis Communications Corporatio1.94 Mar 27, 3:59PM EDTUp 0.10 (5.43%)96,758Chart, Profile, More
PLMTPalmetto Bancshares, Inc. (SC)19.21 Mar 27, 4:00PM EDTUp 0.99 (5.43%)5,869Chart, Profile, More
AGIOAgios Pharmaceuticals, Inc.96.60 Mar 27, 4:00PM EDTUp 4.93 (5.38%)567,575Chart, Profile, More
CHRSCoherus BioSciences, Inc.28.41 Mar 27, 4:00PM EDTUp 1.44 (5.34%)165,641Chart, Profile, More
SCYXSCYNEXIS, Inc.7.90 Mar 27, 3:36PM EDTUp 0.40 (5.33%)2,433Chart, Profile, More
PARNParnell Pharmaceuticals Holding5.14 Mar 27, 4:00PM EDTUp 0.26 (5.33%)14,878Chart, Profile, More
XNETXunlei Limited6.55 Mar 27, 4:00PM EDTUp 0.33 (5.31%)65,267Chart, Profile, More
BPTHBio-Path Holdings, Inc.1.79 Mar 27, 4:00PM EDTUp 0.09 (5.29%)127,277Chart, Profile, More
INSMInsmed, Inc.20.50 Mar 27, 4:00PM EDTUp 1.03 (5.29%)528,779Chart, Profile, More
JASNJason Industries, Inc.6.97 Mar 27, 4:00PM EDTUp 0.35 (5.29%)75,401Chart, Profile, More
HTBXHeat Biologics, Inc.6.21 Mar 27, 4:00PM EDTUp 0.31 (5.25%)52,411Chart, Profile, More

Headlines