Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CYCCCyclacel Pharmaceuticals, Inc.1.50 Feb 27, 4:00PM ESTUp 0.41 (37.61%)24,335,241Chart, Profile, More
EYESSecond Sight Medical Products, 16.17 Feb 27, 4:00PM ESTUp 4.37 (37.03%)13,127,840Chart, Profile, More
UNXLUni-Pixel, Inc.6.83 Feb 27, 4:00PM ESTUp 1.66 (32.11%)1,240,831Chart, Profile, More
ABTLAutobytel Inc.12.89 Feb 27, 4:00PM ESTUp 2.51 (24.18%)857,008Chart, Profile, More
CLNEClean Energy Fuels Corp.6.01 Feb 27, 4:00PM ESTUp 0.97 (19.25%)12,646,171Chart, Profile, More
HMNYHelios and Matheson Analytics I4.15 Feb 27, 4:00PM ESTUp 0.65 (18.57%)77,399Chart, Profile, More
AIRMAir Methods Corporation52.99 Feb 27, 4:00PM ESTUp 7.32 (16.03%)2,929,798Chart, Profile, More
AUPHAurinia Pharmaceuticals Inc4.70 Feb 27, 4:00PM ESTUp 0.61 (14.91%)180,593Chart, Profile, More
MNSTMonster Beverage Corporation141.12 Feb 27, 4:00PM ESTUp 16.38 (13.13%)6,219,110Chart, Profile, More
VIDEVideo Display Corporation2.70 Feb 27, 1:09PM ESTUp 0.30 (12.50%)300Chart, Profile, More
XENTIntersect ENT, Inc.26.41 Feb 27, 4:00PM ESTUp 2.86 (12.14%)653,583Chart, Profile, More
LINCLincoln Educational Services Co2.92 Feb 27, 3:46PM ESTUp 0.31 (11.88%)178,472Chart, Profile, More
ZIONWZions Bancorporation3.80 Feb 27, 3:39PM ESTUp 0.40 (11.76%)163,944Chart, More
MDSYBluePhoenix Solutions, Ltd.2.96 Feb 27, 3:50PM ESTUp 0.29 (10.86%)1,700Chart, Profile, More
CATYWCathay General Bancorp7.18 Feb 27, 3:51PM ESTUp 0.65 (9.95%)100Chart, More
ARUNAruba Networks, Inc.24.81 Feb 27, 4:00PM ESTUp 2.20 (9.73%)14,190,099Chart, Profile, More
RIBTWRiceBran Technologies1.26 Feb 27, 10:35AM ESTUp 0.11 (9.56%)1,000Chart, More
MOBISky-mobi Limited4.48 Feb 27, 4:00PM ESTUp 0.39 (9.54%)528,816Chart, Profile, More
SBSASpanish Broadcasting System, In3.73 Feb 27, 3:59PM ESTUp 0.32 (9.38%)13,451Chart, Profile, More
CALIChina Auto Logistics Inc.1.17 Feb 27, 3:43PM ESTUp 0.10 (9.34%)43,679Chart, Profile, More
WGBSWaferGen Bio-systems, Inc.4.98 Feb 27, 4:00PM ESTUp 0.40 (8.73%)442,666Chart, Profile, More
ATLCAtlanticus Holdings Corporation2.99 Feb 27, 3:30PM ESTUp 0.24 (8.73%)563Chart, Profile, More
ROVIRovi Corporation24.88 Feb 27, 4:00PM ESTUp 1.94 (8.46%)9,243,547Chart, Profile, More
HARTHarvard Apparatus Regenerative 3.67 Feb 27, 4:00PM ESTUp 0.28 (8.26%)361,067Chart, Profile, More
TORMTOR Minerals International Inc7.47 Feb 27, 3:37PM ESTUp 0.57 (8.25%)5,876Chart, Profile, More
TINYHarris & Harris Group, Inc.3.68 Feb 27, 4:00PM ESTUp 0.28 (8.24%)254,247Chart, Profile, More
BCLIBrainstorm Cell Therapeutics In4.25 Feb 27, 4:00PM ESTUp 0.31 (7.87%)1,312,122Chart, Profile, More
NATHNathan's Famous, Inc.81.76 Feb 27, 4:00PM ESTUp 5.91 (7.79%)33,973Chart, Profile, More
CUBAThe Herzfeld Caribbean Basin Fu10.15 Feb 27, 4:00PM ESTUp 0.73 (7.75%)658,236Chart, More
ATRMATRM Holdings, Inc.3.49 Feb 27, 3:59PM ESTUp 0.25 (7.72%)10,851Chart, Profile, More
HZNPHorizon Pharma plc20.53 Feb 27, 4:00PM ESTUp 1.46 (7.66%)10,690,594Chart, Profile, More
VIMCVimicro International Corporati9.48 Feb 27, 4:00PM ESTUp 0.67 (7.60%)768,987Chart, Profile, More
VUZIVUZIX CORP CMN STK6.33 Feb 27, 4:00PM ESTUp 0.44 (7.47%)148,425Chart, Profile, More
ATECAlphatec Holdings, Inc.1.45 Feb 27, 4:00PM ESTUp 0.10 (7.41%)277,334Chart, Profile, More
AMWDAmerican Woodmark Corporation52.66 Feb 27, 4:00PM ESTUp 3.60 (7.34%)359,335Chart, Profile, More
AFAMAlmost Family Inc35.62 Feb 27, 4:00PM ESTUp 2.42 (7.29%)154,432Chart, Profile, More
PNRGPrimeEnergy Corporation58.84 Feb 27, 3:28PM ESTUp 3.97 (7.24%)991Chart, Profile, More
HSGXHistogenics Corporation10.67 Feb 27, 4:00PM ESTUp 0.71 (7.13%)59,743Chart, Profile, More
MAGMagnetek, Inc.44.56 Feb 27, 4:00PM ESTUp 2.96 (7.12%)32,613Chart, Profile, More
KGJIKingold Jewelry Inc.1.21 Feb 27, 3:59PM ESTUp 0.08 (7.08%)234,414Chart, Profile, More
KOSSKoss Corporation2.15 Feb 27, 12:32PM ESTUp 0.14 (7.06%)8,710Chart, Profile, More
SREVServiceSource International, In3.72 Feb 27, 4:00PM ESTUp 0.24 (6.90%)2,802,872Chart, Profile, More
APDNApplied DNA Sciences Inc3.89 Feb 27, 4:00PM ESTUp 0.25 (6.87%)86,024Chart, Profile, More
ROSTRoss Stores, Inc.105.81 Feb 27, 4:00PM ESTUp 6.76 (6.82%)4,389,023Chart, Profile, More
NSECNational Security Group, Inc.13.84 Feb 27, 3:59PM ESTUp 0.88 (6.80%)25,128Chart, Profile, More
GFNGeneral Finance Corporation9.29 Feb 27, 4:00PM ESTUp 0.59 (6.78%)100,239Chart, Profile, More
OCLROclaro, Inc.1.75 Feb 27, 4:00PM ESTUp 0.11 (6.71%)834,767Chart, Profile, More
BDEBlack Diamond, Inc.7.25 Feb 27, 4:00PM ESTUp 0.45 (6.62%)175,147Chart, Profile, More
HPTXHyperion Therapeutics, Inc.29.55 Feb 27, 4:00PM ESTUp 1.82 (6.56%)459,339Chart, Profile, More
KTECKey Technology, Inc.13.32 Feb 27, 3:58PM ESTUp 0.81 (6.51%)1,005Chart, Profile, More
GBIMGlobeImmune, Inc.7.56 Feb 27, 3:59PM ESTUp 0.46 (6.48%)7,921Chart, Profile, More
EPAXAmbassadors Group, Inc.2.47 Feb 27, 3:59PM ESTUp 0.15 (6.47%)7,110Chart, Profile, More
BNSOBonso Electronics International1.52 Feb 27, 10:06AM ESTUp 0.09 (6.29%)500Chart, Profile, More
ARCPAmerican Realty Capital Propert9.81 Feb 27, 4:00PM ESTUp 0.58 (6.28%)26,160,059Chart, Profile, More
COOLMajesco Entertainment Company1.19 Feb 27, 4:00PM ESTUp 0.07 (6.25%)37,763Chart, Profile, More
ANYSphere 3D Corp4.51 Feb 27, 3:59PM ESTUp 0.26 (6.12%)74,110Chart, Profile, More
BYFCBroadway Financial Corporation1.37 Feb 27, 2:39PM ESTUp 0.08 (6.10%)5,699Chart, Profile, More
MITLMitel Networks Corporation10.16 Feb 27, 4:00PM ESTUp 0.57 (5.94%)306,838Chart, Profile, More
PRGNLParagon Shipping Inc.18.80 Feb 27, 2:56PM ESTUp 1.05 (5.92%)300Chart, More
TWMCTrans World Entertainment Corp.3.79 Feb 27, 3:59PM ESTUp 0.21 (5.87%)9,996Chart, Profile, More
BIOLBiolase, Inc.2.17 Feb 27, 3:59PM ESTUp 0.12 (5.85%)1,213,655Chart, Profile, More
PTBIPlasmaTech Biopharmaceuticals, 3.30 Feb 27, 4:00PM ESTUp 0.18 (5.77%)16,456Chart, Profile, More
HOTRChanticleer Holdings, Inc.2.20 Feb 27, 3:59PM ESTUp 0.12 (5.76%)90,925Chart, Profile, More
AMTXAemetis, Inc4.42 Feb 27, 3:59PM ESTUp 0.24 (5.74%)23,541Chart, Profile, More
APDNWApplied DNA Sciences Inc1.50 Feb 27, 3:48PM ESTUp 0.08 (5.63%)15,928Chart, More
ADNCAudience, Inc.4.88 Feb 27, 4:00PM ESTUp 0.26 (5.63%)140,393Chart, Profile, More
AAOIApplied Optoelectronics, Inc.12.48 Feb 27, 4:00PM ESTUp 0.66 (5.58%)457,613Chart, Profile, More
CWCOConsolidated Water Co. Ltd.11.18 Feb 27, 4:00PM ESTUp 0.59 (5.57%)83,042Chart, Profile, More
LPCNLipocine Inc.7.24 Feb 27, 4:00PM ESTUp 0.38 (5.54%)159,208Chart, Profile, More
ANGIAngie's List, Inc.6.74 Feb 27, 4:00PM ESTUp 0.35 (5.48%)1,670,845Chart, Profile, More
CFRXWContraFect Corporation1.55 Feb 27, 3:48PM ESTUp 0.08 (5.44%)4,650Chart, More
IKGHIao Kun Group Holding Company L1.42 Feb 27, 3:58PM ESTUp 0.07 (5.44%)60,608Chart, Profile, More
BPOPPopular, Inc.34.51 Feb 27, 4:00PM ESTUp 1.77 (5.41%)2,265,522Chart, Profile, More
DHRMDehaier Medical Systems Limited2.84 Feb 27, 3:59PM ESTUp 0.15 (5.39%)23,452Chart, Profile, More
ADSKAutodesk, Inc.64.24 Feb 27, 4:00PM ESTUp 3.23 (5.29%)5,326,364Chart, Profile, More
BPFHWBoston Private Financial Holdin6.00 Feb 27, 1:20PM ESTUp 0.30 (5.28%)700Chart, More
ORIGOcean Rig UDW Inc.8.00 Feb 27, 4:00PM ESTUp 0.40 (5.26%)1,166,099Chart, Profile, More
CLRBCellectar Biosciences, Inc.2.83 Feb 27, 3:59PM ESTUp 0.14 (5.20%)4,832Chart, Profile, More
DAIOData I/O Corporation3.38 Feb 27, 3:59PM ESTUp 0.17 (5.18%)92,276Chart, Profile, More
SKYSSky Solar Holdings, Ltd.12.00 Feb 27, 3:59PM ESTUp 0.59 (5.17%)8,515Chart, Profile, More
JASNJason Industries, Inc.7.15 Feb 27, 4:00PM ESTUp 0.35 (5.15%)570,632Chart, Profile, More
DFRGDel Frisco's Restaurant Group, 20.09 Feb 27, 4:00PM ESTUp 0.98 (5.13%)1,295,159Chart, Profile, More
DYSLDynasil Corporation of America1.49 Feb 27, 3:59PM ESTUp 0.07 (4.93%)6,920Chart, Profile, More
GBSNGreat Basin Scientific, Inc.2.80 Feb 27, 3:59PM ESTUp 0.13 (4.87%)70,785Chart, Profile, More
AMKRAmkor Technology, Inc.9.73 Feb 27, 4:00PM ESTUp 0.45 (4.85%)2,107,650Chart, Profile, More
SEMISunEdison Semiconductor Limited24.06 Feb 27, 4:00PM ESTUp 1.11 (4.84%)175,738Chart, Profile, More
PSTRPostRock Energy Corporation3.92 Feb 27, 3:43PM ESTUp 0.18 (4.81%)24,376Chart, Profile, More
BLPH12.00 Feb 27, 4:00PM ESTUp 0.55 (4.80%)167,644Chart, Profile, More
FCELFuelCell Energy, Inc.1.31 Feb 27, 4:00PM ESTUp 0.06 (4.80%)2,928,598Chart, Profile, More
VIPVimpelCom Ltd.5.48 Feb 27, 4:00PM ESTUp 0.25 (4.78%)2,780,765Chart, Profile, More
PTENPatterson-UTI Energy, Inc.18.68 Feb 27, 4:00PM ESTUp 0.83 (4.68%)5,299,445Chart, Profile, More
VBFCVillage Bank and Trust Financia16.80 Feb 27, 11:24AM ESTUp 0.75 (4.67%)747Chart, Profile, More
MTSLMER Telemanagement Solutions Lt1.57 Feb 27, 3:58PM ESTUp 0.07 (4.67%)16,800Chart, Profile, More
EXXIEnergy XXI Ltd.4.75 Feb 27, 4:00PM ESTUp 0.21 (4.63%)5,625,216Chart, Profile, More
FALCFalconStor Software, Inc.1.61 Feb 27, 4:00PM ESTUp 0.07 (4.55%)63,560Chart, Profile, More
MMLPMartin Midstream Partners L.P.32.04 Feb 27, 4:00PM ESTUp 1.38 (4.50%)245,247Chart, Profile, More
CROXCrocs, Inc.11.15 Feb 27, 4:00PM ESTUp 0.46 (4.30%)4,796,634Chart, Profile, More
SHLDSears Holdings Corporation37.60 Feb 27, 4:00PM ESTUp 1.55 (4.30%)1,152,903Chart, Profile, More
EPRSEPIRUS Biopharmaceuticals, Inc.10.53 Feb 27, 4:00PM ESTUp 0.43 (4.26%)257,530Chart, Profile, More
ROKARoka Bioscience, Inc.4.17 Feb 27, 4:00PM ESTUp 0.17 (4.25%)35,688Chart, Profile, More

Headlines