Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SGOCSGOCO Group, Ltd2.49 Apr 17, 3:59PM EDTUp 0.58 (30.21%)361,077Chart, Profile, More
AFCBAthens Bancshares Corporation25.92 Apr 17, 4:00PM EDTUp 5.67 (28.00%)300Chart, Profile, More
BIOFBioFuel Energy Corp.7.72 Apr 17, 4:00PM EDTUp 1.66 (27.39%)7,057,911Chart, Profile, More
LIVELiveDeal, Inc.5.40 Apr 17, 4:00PM EDTUp 1.03 (23.57%)3,725,526Chart, Profile, More
WBWEIBO CORP20.24 Apr 17, 4:00PM EDTUp 3.24 (19.06%)32,797,414Chart, Profile, More
RTRXRetrophin, Inc.14.50 Apr 17, 4:00PM EDTUp 2.20 (17.89%)1,102,324Chart, Profile, More
IIINInsteel Industries, Inc.23.95 Apr 17, 4:00PM EDTUp 3.46 (16.89%)266,751Chart, Profile, More
SHLDSears Holdings Corporation38.33 Apr 17, 4:00PM EDTUp 4.73 (14.08%)3,629,359Chart, Profile, More
GALTWGalectin Therapeutics Inc.8.00 Apr 17, 3:55PM EDTUp 0.98 (13.96%)3,500Chart, More
FXENFX Energy, Inc.4.75 Apr 17, 4:00PM EDTUp 0.58 (13.91%)2,628,571Chart, Profile, More
GALTGalectin Therapeutics Inc.11.61 Apr 17, 4:00PM EDTUp 1.33 (12.94%)564,960Chart, Profile, More
SPRTsupport.com, Inc.2.61 Apr 17, 4:00PM EDTUp 0.27 (11.54%)942,142Chart, Profile, More
EVOKEvoke Pharma, Inc.7.41 Apr 17, 3:59PM EDTUp 0.75 (11.26%)23,927Chart, Profile, More
AKERAkers Biosciences Inc4.25 Apr 17, 4:00PM EDTUp 0.41 (10.68%)54,173Chart, Profile, More
BURBurcon NutraScience Corp4.03 Apr 17, 3:37PM EDTUp 0.38 (10.29%)5,880Chart, Profile, More
LJPCLa Jolla Pharmaceutical Company10.02 Apr 17, 4:00PM EDTUp 0.88 (9.63%)175,679Chart, Profile, More
SNDKSanDisk Corporation82.99 Apr 17, 4:00PM EDTUp 7.14 (9.41%)12,323,012Chart, Profile, More
SRNESorrento Therapeutics, Inc.10.55 Apr 17, 4:00PM EDTUp 0.90 (9.33%)70,743Chart, Profile, More
SPPROSupertel Hospitality, Inc.14.94 Apr 17, 3:13PM EDTUp 1.24 (9.05%)1,990Chart, More
ARGSArgos Therapeutics, Inc.10.20 Apr 17, 4:00PM EDTUp 0.84 (8.97%)89,522Chart, Profile, More
PRTAProthena Corporation plc30.55 Apr 17, 4:00PM EDTUp 2.48 (8.84%)343,184Chart, Profile, More
PTXPernix Therapeutics Holdings, I4.70 Apr 17, 4:00PM EDTUp 0.38 (8.80%)232,535Chart, Profile, More
PRANPrana Biotechnology Ltd1.89 Apr 17, 4:00PM EDTUp 0.15 (8.62%)1,245,997Chart, Profile, More
NEONNeonode Inc.5.69 Apr 17, 4:00PM EDTUp 0.45 (8.59%)2,194,370Chart, Profile, More
VIPVimpelCom Ltd.9.00 Apr 17, 4:00PM EDTUp 0.71 (8.56%)7,609,956Chart, Profile, More
LMNSLumenis Ltd.9.56 Apr 17, 4:00PM EDTUp 0.74 (8.39%)159,793Chart, Profile, More
RNAProsensa Holding N.V.5.07 Apr 17, 4:00PM EDTUp 0.39 (8.33%)178,678Chart, Profile, More
OVRLOverland Storage, Inc.3.78 Apr 17, 4:00PM EDTUp 0.29 (8.31%)5,370Chart, Profile, More
ADMPAdamis Pharmaceuticals Corporat5.62 Apr 17, 3:59PM EDTUp 0.43 (8.29%)340,986Chart, Profile, More
AMBIAmbit Biosciences Corporation6.94 Apr 17, 4:00PM EDTUp 0.53 (8.27%)31,659Chart, Profile, More
PLXSPlexus Corp.43.52 Apr 17, 4:00PM EDTUp 3.24 (8.04%)638,422Chart, Profile, More
DXYNThe Dixie Group, Inc.15.84 Apr 17, 4:00PM EDTUp 1.16 (7.90%)81,599Chart, Profile, More
HARTHarvard Apparatus Regenerative 9.37 Apr 17, 4:00PM EDTUp 0.67 (7.70%)367,164Chart, Profile, More
CYTRCytRx Corporation3.23 Apr 17, 4:00PM EDTUp 0.23 (7.67%)1,144,414Chart, Profile, More
IPDNProfessional Diversity Network,3.56 Apr 17, 3:44PM EDTUp 0.25 (7.55%)15,500Chart, Profile, More
WRESWarren Resources, Inc.5.17 Apr 17, 4:00PM EDTUp 0.36 (7.48%)2,630,536Chart, Profile, More
OXBTOxygen Biotherapeutics, Inc.5.18 Apr 17, 4:00PM EDTUp 0.36 (7.47%)360,635Chart, Profile, More
ATOSAtossa Genetics Inc.1.30 Apr 17, 3:57PM EDTUp 0.09 (7.44%)279,135Chart, Profile, More
CCCLChina Ceramics Co., Ltd.1.60 Apr 17, 3:59PM EDTUp 0.11 (7.38%)46,445Chart, Profile, More
ACTGAcacia Research Corporation17.06 Apr 17, 4:00PM EDTUp 1.17 (7.36%)1,202,298Chart, Profile, More
ZHNEZhone Technologies, Inc.3.80 Apr 17, 4:00PM EDTUp 0.26 (7.34%)247,940Chart, Profile, More
SPEXSpherix Incorporated1.91 Apr 17, 4:00PM EDTUp 0.13 (7.30%)335,969Chart, Profile, More
QIWIQIWI plc34.01 Apr 17, 4:00PM EDTUp 2.24 (7.05%)878,684Chart, Profile, More
CIDMCinedigm Corp2.74 Apr 17, 4:00PM EDTUp 0.18 (7.03%)261,601Chart, Profile, More
INSMInsmed, Inc.13.41 Apr 17, 4:00PM EDTUp 0.88 (7.02%)1,547,901Chart, Profile, More
PSEMPericom Semiconductor Corporati7.82 Apr 17, 4:00PM EDTUp 0.51 (6.98%)116,020Chart, Profile, More
MTSLMER Telemanagement Solutions Lt2.02 Apr 17, 1:53PM EDTUp 0.13 (6.88%)2,133Chart, Profile, More
ENGENGlobal Corporation1.71 Apr 17, 3:59PM EDTUp 0.11 (6.88%)52,043Chart, Profile, More
CLRXCollabRx, Inc.3.30 Apr 17, 3:45PM EDTUp 0.21 (6.80%)1,820Chart, Profile, More
PCYOPure Cycle Corporation5.71 Apr 17, 4:00PM EDTUp 0.36 (6.73%)114,690Chart, Profile, More
ENTGlobal Eagle Entertainment Inc.13.18 Apr 17, 4:00PM EDTUp 0.83 (6.72%)1,254,812Chart, Profile, More
SINASina Corporation56.55 Apr 17, 4:00PM EDTUp 3.56 (6.72%)12,720,570Chart, Profile, More
SEEDOrigin Agritech Limited2.23 Apr 17, 3:59PM EDTUp 0.14 (6.70%)287,197Chart, Profile, More
YNDXYandex N.V.29.95 Apr 17, 4:00PM EDTUp 1.86 (6.62%)10,451,691Chart, Profile, More
SMSISmith Micro Software, Inc.1.79 Apr 17, 4:00PM EDTUp 0.11 (6.55%)72,417Chart, Profile, More
CMRXChimerix, Inc.20.49 Apr 17, 4:00PM EDTUp 1.25 (6.50%)217,603Chart, Profile, More
CRTOCriteo S.A.37.77 Apr 17, 4:00PM EDTUp 2.30 (6.48%)534,048Chart, Profile, More
GNVCGenVec, Inc.2.66 Apr 17, 3:59PM EDTUp 0.16 (6.40%)48,677Chart, Profile, More
MUMicron Technology, Inc.23.91 Apr 17, 4:00PM EDTUp 1.43 (6.36%)46,214,837Chart, Profile, More
ZIONWZions Bancorporation6.22 Apr 17, 3:59PM EDTUp 0.37 (6.32%)5,600Chart, More
FLMLFlamel Technologies S.A.11.26 Apr 17, 4:00PM EDTUp 0.66 (6.23%)310,600Chart, Profile, More
PVTBPrivateBancorp, Inc.29.59 Apr 17, 4:00PM EDTUp 1.70 (6.10%)1,036,278Chart, Profile, More
ADHDAlcobra Ltd.15.52 Apr 17, 4:00PM EDTUp 0.89 (6.08%)81,904Chart, Profile, More
LONGeLong, Inc.16.45 Apr 17, 3:56PM EDTUp 0.94 (6.06%)30,287Chart, Profile, More
PXLWPixelworks, Inc.5.43 Apr 17, 4:00PM EDTUp 0.31 (6.05%)981,751Chart, Profile, More
INFNInfinera Corporation8.62 Apr 17, 4:00PM EDTUp 0.49 (6.03%)1,810,948Chart, Profile, More
BOTABiota Pharmaceuticals, Inc.5.47 Apr 17, 4:00PM EDTUp 0.31 (6.01%)114,112Chart, Profile, More
AVNWAviat Networks, Inc.1.53 Apr 17, 4:00PM EDTUp 0.09 (5.90%)2,691,387Chart, Profile, More
CGENCompugen Ltd.9.71 Apr 17, 4:00PM EDTUp 0.54 (5.89%)239,930Chart, Profile, More
PFISPeoples Financial Services Corp47.10 Apr 17, 4:00PM EDTUp 2.60 (5.84%)18,602Chart, Profile, More
AGENAgenus Inc.2.55 Apr 17, 4:00PM EDTUp 0.14 (5.81%)386,865Chart, Profile, More
CORTCorcept Therapeutics Incorporat3.83 Apr 17, 4:00PM EDTUp 0.21 (5.80%)421,704Chart, Profile, More
PFPTProofpoint, Inc.29.61 Apr 17, 4:00PM EDTUp 1.62 (5.79%)778,063Chart, Profile, More
GOGOGogo Inc.17.97 Apr 17, 4:00PM EDTUp 0.98 (5.77%)4,302,641Chart, Profile, More
LOCMLocal Corporation1.85 Apr 17, 4:00PM EDTUp 0.10 (5.71%)34,197Chart, Profile, More
TAYDTaylor Devices, Inc.8.99 Apr 17, 3:59PM EDTUp 0.49 (5.71%)4,040Chart, Profile, More
TRVNTrevena, Inc.5.39 Apr 17, 4:00PM EDTUp 0.29 (5.69%)53,378Chart, Profile, More
URREUranium Resources, Inc.2.98 Apr 17, 3:59PM EDTUp 0.16 (5.67%)420,609Chart, Profile, More
AKBAAkebia Therapeutics, Inc.26.09 Apr 17, 4:00PM EDTUp 1.39 (5.63%)676,743Chart, Profile, More
SHOSSears Hometown and Outlet Store22.34 Apr 17, 4:00PM EDTUp 1.19 (5.63%)122,932Chart, Profile, More
RGSEReal Goods Solar, Inc.3.40 Apr 17, 4:00PM EDTUp 0.18 (5.59%)855,770Chart, Profile, More
CRMECardiome Pharma Corporation7.47 Apr 17, 4:00PM EDTUp 0.39 (5.51%)53,244Chart, Profile, More
PLCCPaulson Capital (Delaware) Corp1.15 Apr 17, 3:01PM EDTUp 0.06 (5.50%)101Chart, Profile, More
HTBXHeat Biologics, Inc.5.56 Apr 17, 3:59PM EDTUp 0.29 (5.44%)12,021Chart, Profile, More
CNTFChina TechFaith Wireless Commun1.75 Apr 17, 3:59PM EDTUp 0.09 (5.42%)118,280Chart, Profile, More
CRRSCorporate Resource Services, In2.95 Apr 17, 4:00PM EDTUp 0.15 (5.36%)233,756Chart, Profile, More
SYNASynaptics Incorporated62.16 Apr 17, 4:00PM EDTUp 3.15 (5.34%)1,498,235Chart, Profile, More
HOTRChanticleer Holdings, Inc.2.96 Apr 17, 4:00PM EDTUp 0.15 (5.33%)113,859Chart, Profile, More
DYSLDynasil Corporation of America1.58 Apr 17, 4:00PM EDTUp 0.08 (5.33%)30,494Chart, Profile, More
KOOLCesca Therapeutics Inc.1.49 Apr 17, 4:00PM EDTUp 0.08 (5.30%)393,622Chart, Profile, More
MPETMagellan Petroleum Corporation1.59 Apr 17, 3:59PM EDTUp 0.08 (5.30%)180,254Chart, Profile, More
AKAOAchaogen, Inc.13.74 Apr 17, 4:00PM EDTUp 0.69 (5.29%)26,705Chart, Profile, More
RVNCRevance Therapeutics, Inc.28.28 Apr 17, 4:00PM EDTUp 1.39 (5.17%)96,600Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.1.63 Apr 17, 4:00PM EDTUp 0.08 (5.16%)1,410,431Chart, Profile, More
INSYInsys Therapeutics, Inc.38.64 Apr 17, 4:00PM EDTUp 1.88 (5.11%)299,694Chart, Profile, More
SORLSORL Auto Parts, Inc.3.30 Apr 17, 3:59PM EDTUp 0.16 (5.10%)63,245Chart, Profile, More
BNFTBenefitfocus, Inc.39.21 Apr 17, 4:00PM EDTUp 1.88 (5.04%)298,156Chart, Profile, More
SPNCThe Spectranetics Corporation24.23 Apr 17, 4:00PM EDTUp 1.15 (4.98%)442,780Chart, Profile, More
BOFIBofI Holding, Inc.85.30 Apr 17, 4:00PM EDTUp 4.04 (4.97%)382,376Chart, Profile, More
CYTKCytokinetics, Incorporated9.52 Apr 17, 4:00PM EDTUp 0.45 (4.96%)835,809Chart, Profile, More

Headlines