Canadian Markets closed
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
NEPT.TONeptune Technologies & Bioressources Inc.1.113:39PM EDT+0.14+14.43%108,906105,26687.92M
TS-B.TOTorstar Corporation1.383:55PM EDT+0.11+8.66%47,25041,813111.52M
NLN.TONeuLion, Inc.0.673:58PM EDT+0.05+8.06%25,00063,084186.251M
NRGY-UN.TOSprott Energy Opportunities Trust5.293:58PM EDT+0.39+7.96%12,100--
PBL.TOPollard Banknote Limited13.503:38PM EDT+0.95+7.57%12,8256,074317.833M
ESM.TOEuro Sun Mining Inc.1.454:16PM EDT+0.10+7.41%269,490106,08572.502M
ITH.TOInternational Tower Hill Mines Ltd.0.743:55PM EDT+0.05+7.25%53,67525,087120.018M
TLB.TOTearLab Corporation2.091:51PM EDT+0.13+6.63%5009,93912.452M
LMC.TOLeagold Mining Corporation2.983:59PM EDT+0.18+6.43%96,561129,230450.925M
HNL.TOHorizon North Logistics Inc.1.253:59PM EDT+0.07+5.93%298,178165,738180.809M
ARZ.TOAralez Pharmaceuticals Inc.1.433:52PM EDT+0.08+5.93%25,25543,66594.159M
IFA.TOiFabric Corp.2.7911:04AM EDT+0.14+5.28%2,0003,13172.989M
ETG.TOEntrée Gold Inc. 0.6011:48AM EDT+0.03+5.26%33,22072,433103.742M
DCF.TODifference Capital Financial Inc.3.603:56PM EDT+0.18+5.26%1,0451,94621.005M
MSV.TOMinco Silver Corporation1.053:59PM EDT+0.05+5.00%24,31635,51763.715M
CDV.TOCardinal Resources Limited0.683:58PM EDT+0.03+4.62%316,000-254.614M
NDM.TONorthern Dynasty Minerals Ltd.1.973:59PM EDT+0.09+4.52%728,121714,771590.42M
PSI.TOPason Systems Inc.18.134:00PM EDT+0.77+4.44%78,17266,5661.538B
WPRT.TOWestport Fuel Systems Inc.2.923:59PM EDT+0.12+4.29%250,91587,298380.564M
ORL.TOOrocobre Limited3.223:56PM EDT+0.13+4.21%57,12860,314661.61M
MMP-UN.TOPrecious Metals and Mining Trust2.313:59PM EDT+0.09+4.05%12,58812,58044.555M
MOZ.TOMarathon Gold Corporation1.033:30PM EDT+0.04+4.04%90,840264,003141.441M
RDL.TORedline Communications Group Inc.1.503:38PM EDT0.000.00%01,49525.823M
ESN.TOEssential Energy Services Ltd.0.543:59PM EDT+0.02+3.85%26,00063,30176.603M
PVG.TOPretium Resources Inc.10.874:00PM EDT+0.40+3.82%1.06M358,5691.966B
HSM.TOHelius Medical Technologies, Inc.2.853:59PM EDT+0.10+3.64%66,71772,033275.26M
GQM.TOGolden Queen Mining Co. Ltd.0.583:58PM EDT+0.02+3.57%57,11442,04264.466M
FRX.TOFennec Pharmaceuticals Inc.8.782:33PM EDT+0.30+3.54%11,2485,806138.017M
DCM.TODATA Communications Management Corp.1.263:58PM EDT+0.04+3.28%2,40022,35724.354M
GMP.TOGMP Capital Inc.2.244:00PM EDT+0.07+3.23%102,49395,942171.606M