Canadian Markets open in 9 hrs 18 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
NGQ.TONGEx Resources Inc.1.043:59PM EDT0.1618.18%57,58015,040222.013M
0.891.05
0.851.50
EXN.TOExcellon Resources Inc.1.533:57PM EDT0.2216.79%213,35587,850116.489M
1.351.53
1.002.40
ORL.TOOrocobre Limited3.753:57PM EDT0.329.33%127,624114,324857.336M
3.613.77
2.735.04
KRN.TOKarnalyte Resources Inc.0.729:30AM EDT0.069.09%1,56617,54720.244M
0.720.72
0.642.38
DRM.TODream Unlimited Corp.8.223:59PM EDT0.689.02%318,487339,137922.037M
7.618.22
6.218.79
BB.TOBlackBerry Limited15.274:00PM EDT1.248.84%4.575M1.564M8.115B
14.9615.34
8.1515.34
ONC.TOOncolytics Biotech Inc.0.923:59PM EDT0.078.24%132,838355,981112.09M
0.870.92
0.191.13
VNP.TO5N Plus Inc.2.843:55PM EDT0.207.58%88,13881,139236.6M
2.702.92
1.382.94
BSD-UN.TOBrookfield Soundvest Split Trust1.499:30AM EDT0.107.19%4,700-2.725M
1.491.49
N/AN/A
TGZ.TOTeranga Gold Corporation3.374:00PM EDT0.226.98%894,334395,870361.756M
3.213.39
3.107.00
NEPT.TONeptune Technologies & Bioressources Inc.1.563:56PM EDT0.106.85%176,30035,126122.579M
1.471.59
1.182.02
RKN.TORedknee Solutions Inc.0.793:58PM EDT0.056.76%291,854479,31185.69M
0.730.82
0.732.54
WPRT.TOWestport Fuel Systems Inc.2.243:56PM EDT0.146.67%65,25162,062246.783M
2.132.25
1.102.32
EPI.TOESSA Pharma Inc.3.202:49PM EDT0.206.67%18,11015,19393.11M
3.053.34
2.304.60
DRT.TODIRTT Environmental Solutions Ltd.6.253:59PM EDT0.396.66%235,538158,703531.731M
5.866.30
4.597.51
NVCN.TONeovasc Inc.2.113:56PM EDT0.136.57%35,30073,285166.473M
2.062.15
1.782.82
YGR.TOYangarra Resources Ltd.3.103:59PM EDT0.196.53%220,883232,659249.754M
2.903.10
0.853.10
GCG.TOGuardian Capital Group Limited29.509:30AM EDT1.776.38%1801,588762.194M
29.5029.50
20.0529.50
KOR.TOCorvus Gold Inc.0.853:39PM EDT0.056.25%48,63724,55778.514M
0.800.87
0.501.38
NPK.TOVerde Agritech Plc0.853:59PM EDT0.056.25%28,00034,50031.975M
0.810.87
0.200.94
PAR-UN.TOPartners Real Estate Investment Trust3.451:54PM EDT0.206.15%26,81810,904134.788M
3.253.45
3.213.85
ECO.TOEcoSynthetix Inc.2.453:55PM EDT0.135.60%42,66033,945140.716M
2.302.54
1.262.90
PPR.TOPrairie Provident Resources Inc.0.593:35PM EDT0.035.36%220,30782,46868.381M
0.550.60
0.551.25
SHLE.TOSource Energy Services Ltd.9.904:00PM EDT0.505.32%38,100105,208-
9.389.96
9.0610.37
TS-B.TOTorstar Corporation1.593:59PM EDT0.085.30%133,95071,467128.369M
1.521.61
1.292.10
TCS.TOTecsys Inc.14.352:34PM EDT0.715.21%1,71511,716176.725M
13.7414.35
8.2714.35
PTS.TOPoints International Ltd.13.953:59PM EDT0.634.73%10,2008,504207.428M
13.5214.00
8.5014.20
AUMN.TOGolden Minerals Company0.679:42AM EDT0.034.69%19,95012,94066.965M
0.650.67
0.611.05
RVX.TOResverlogix Corp.2.063:56PM EDT0.094.57%51,44731,526217.623M
2.002.07
1.102.47
HSM.TOHelius Medical Technologies, Inc.2.093:38PM EDT0.094.50%59,60059,811189.368M
1.972.14
1.012.59