Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ABTLAutobytel Inc.17.95 May 22, 4:00PM EDTUp 4.30 (31.50%)857,331Chart, Profile, More
CHEKW1.82 May 22, 12:18PM EDTUp 0.42 (29.85%)10,462Chart, More
PBIBPorter Bancorp, Inc.1.51 May 22, 4:00PM EDTUp 0.32 (26.89%)3,556,920Chart, Profile, More
RWLKReWalk Robotics Ltd13.35 May 22, 4:00PM EDTUp 2.29 (20.71%)1,209,384Chart, Profile, More
ONTYOncothyreon Inc.3.01 May 22, 4:00PM EDTUp 0.50 (19.92%)36,471,134Chart, Profile, More
CTRPCtrip.com International, Ltd.84.63 May 22, 4:00PM EDTUp 12.64 (17.56%)14,496,690Chart, Profile, More
AKAOAchaogen, Inc.6.81 May 22, 4:00PM EDTUp 0.89 (15.03%)432,287Chart, Profile, More
CBMGCellular Biomedicine Group, Inc35.64 May 22, 4:00PM EDTUp 4.51 (14.49%)469,143Chart, Profile, More
EROCEagle Rock Energy Partners, L.P2.74 May 22, 4:00PM EDTUp 0.29 (11.84%)4,022,105Chart, Profile, More
LINCLincoln Educational Services Co2.32 May 22, 4:00PM EDTUp 0.22 (10.48%)47,422Chart, Profile, More
CLLS34.00 May 22, 4:00PM EDTUp 3.20 (10.39%)1,688,539Chart, Profile, More
EYESSecond Sight Medical Products, 12.73 May 22, 4:00PM EDTUp 1.17 (10.12%)1,029,145Chart, Profile, More
VRTAVestin Realty Mortgage I, Inc.4.19 May 22, 3:18PM EDTUp 0.37 (9.69%)300Chart, Profile, More
ATAIATA Inc.5.20 May 22, 3:57PM EDTUp 0.45 (9.47%)50,343Chart, Profile, More
BLRXBioLineRx Ltd.2.02 May 22, 4:00PM EDTUp 0.17 (9.19%)442,992Chart, Profile, More
QBAKQualstar Corporation1.42 May 22, 2:25PM EDTUp 0.12 (8.91%)1,124Chart, Profile, More
LONGeLong, Inc.22.44 May 22, 4:00PM EDTUp 1.79 (8.67%)4,709,093Chart, Profile, More
UGUnited-Guardian, Inc.22.59 May 22, 3:59PM EDTUp 1.80 (8.66%)6,069Chart, Profile, More
ESESECO-STIM ENERGY7.25 May 22, 4:00PM EDTUp 0.57 (8.53%)59,449Chart, Profile, More
HRMNU11.04 May 22, 3:56PM EDTUp 0.84 (8.24%)4,200Chart, More
XBIT20.59 May 22, 4:00PM EDTUp 1.54 (8.08%)264,352Chart, Profile, More
SRPTSarepta Therapeutics, Inc.26.22 May 22, 4:00PM EDTUp 1.96 (8.08%)3,891,557Chart, Profile, More
SEEDOrigin Agritech Limited2.02 May 22, 3:59PM EDTUp 0.15 (8.02%)203,610Chart, Profile, More
FCTY1st Century Bancshares, Inc7.50 May 22, 1:23PM EDTUp 0.55 (7.84%)4,860Chart, Profile, More
STRMStreamline Health Solutions, In2.22 May 22, 4:00PM EDTUp 0.16 (7.77%)15,137Chart, Profile, More
KNDIKandi Technologies Group, Inc.9.96 May 22, 4:00PM EDTUp 0.71 (7.68%)1,326,916Chart, Profile, More
LXRXLexicon Pharmaceuticals, Inc.7.68 May 22, 4:00PM EDTUp 0.54 (7.56%)492,882Chart, Profile, More
SCYXSCYNEXIS, Inc.8.85 May 22, 4:00PM EDTUp 0.62 (7.53%)59,584Chart, Profile, More
EGRWiShares MSCI Emerging Markets G64.00 May 22, 2:17PM EDTUp 4.40 (7.38%)6,540Chart, Profile, More
CTRVCONTRAVIR PHARMACEUT3.83 May 22, 4:00PM EDTUp 0.26 (7.28%)5,422Chart, Profile, More
CHNRChina Natural Resources, Inc.2.23 May 22, 3:43PM EDTUp 0.15 (7.20%)12,963Chart, Profile, More
ATRMATRM Holdings, Inc.2.68 May 22, 3:58PM EDTUp 0.18 (7.20%)9,932Chart, Profile, More
COLL17.82 May 22, 3:59PM EDTUp 1.17 (7.03%)63,230Chart, Profile, More
INOInovio Pharmaceuticals, Inc.8.83 May 22, 4:00PM EDTUp 0.57 (6.90%)2,486,216Chart, Profile, More
AAOIApplied Optoelectronics, Inc.16.67 May 22, 4:00PM EDTUp 1.05 (6.72%)613,237Chart, Profile, More
EXPEExpedia, Inc.113.00 May 22, 4:00PM EDTUp 7.11 (6.71%)4,853,224Chart, Profile, More
LOXOLoxo Oncology, Inc.12.15 May 22, 3:59PM EDTUp 0.76 (6.67%)34,097Chart, Profile, More
FENX10.02 May 22, 4:00PM EDTUp 0.62 (6.60%)462,734Chart, Profile, More
PCOMPoints International, Ltd.13.01 May 22, 4:00PM EDTUp 0.80 (6.55%)58,921Chart, Profile, More
RADARada Electronics Industries Lim2.62 May 22, 3:59PM EDTUp 0.16 (6.50%)1,202,933Chart, Profile, More
GAIGlobal-Tech Advanced Innovation3.88 May 22, 11:35AM EDTUp 0.23 (6.30%)200Chart, Profile, More
FUELRocket Fuel Inc.8.95 May 22, 4:00PM EDTUp 0.53 (6.29%)616,405Chart, Profile, More
PRTKParatek Pharmaceuticals, Inc. 30.63 May 22, 4:00PM EDTUp 1.80 (6.24%)118,716Chart, Profile, More
MOMOMomo Inc.17.90 May 22, 4:00PM EDTUp 1.05 (6.23%)2,060,569Chart, Profile, More
TROVTrovaGene, Inc.10.93 May 22, 3:59PM EDTUp 0.64 (6.22%)419,921Chart, Profile, More
GROWU.S. Global Investors, Inc.3.09 May 22, 4:00PM EDTUp 0.18 (6.19%)10,192Chart, Profile, More
BZUNBaozun Inc.11.08 May 22, 3:59PM EDTUp 0.64 (6.13%)2,806,632Chart, More
APPS4.23 May 22, 4:00PM EDTUp 0.24 (6.02%)294,616Chart, Profile, More
TRGTTargacept, Inc.2.66 May 22, 4:00PM EDTUp 0.15 (5.98%)110,918Chart, Profile, More
GLRIGlori Energy Inc2.13 May 22, 4:00PM EDTUp 0.12 (5.97%)60,520Chart, Profile, More
AMCCApplied Micro Circuits Corporat6.41 May 22, 4:00PM EDTUp 0.36 (5.95%)1,000,883Chart, Profile, More
NEONNeonode Inc.3.94 May 22, 3:59PM EDTUp 0.22 (5.91%)172,824Chart, Profile, More
AGENAgenus Inc.7.01 May 22, 3:59PM EDTUp 0.38 (5.73%)1,842,673Chart, Profile, More
SCVLShoe Carnival, Inc.29.42 May 22, 4:00PM EDTUp 1.57 (5.64%)274,198Chart, Profile, More
SENEBSeneca Foods Corp.33.80 May 22, 1:15PM EDTUp 1.80 (5.62%)219Chart, Profile, More
HIMXHimax Technologies, Inc.6.67 May 22, 4:00PM EDTUp 0.35 (5.54%)4,475,580Chart, Profile, More
DSKYiDreamSky Technology Limited10.54 May 22, 4:00PM EDTUp 0.55 (5.51%)544,508Chart, Profile, More
BLVDWBoulevard Acquisition Corp.3.45 May 22, 3:59PM EDTUp 0.18 (5.50%)8,700Chart, More
IPCIIntellipharmaceutics Internatio3.10 May 22, 4:00PM EDTUp 0.16 (5.44%)470,711Chart, Profile, More
NCTYThe9 Limited1.37 May 22, 3:57PM EDTUp 0.07 (5.38%)23,024Chart, Profile, More
CLCD8.78 May 22, 4:00PM EDTUp 0.44 (5.28%)54,012Chart, Profile, More
CNXRConnecture, Inc.12.45 May 22, 3:59PM EDTUp 0.62 (5.24%)28,243Chart, Profile, More
RESNResonant Inc.4.02 May 22, 3:58PM EDTUp 0.20 (5.24%)16,336Chart, Profile, More
BLBDW1.41 May 22, 3:57PM EDTUp 0.07 (5.22%)51,400Chart, More
BCLIBrainstorm Cell Therapeutics In3.89 May 22, 3:59PM EDTUp 0.19 (5.14%)277,910Chart, Profile, More
AETIAmerican Electric Technologies,5.54 May 22, 3:58PM EDTUp 0.27 (5.12%)11,562Chart, Profile, More
SINOSino-Global Shipping America, L1.66 May 22, 3:52PM EDTUp 0.08 (5.06%)10,574Chart, Profile, More
AMCNAirMedia Group Inc6.06 May 22, 4:00PM EDTUp 0.29 (5.03%)913,806Chart, Profile, More
LOANManhattan Bridge Capital, Inc4.39 May 22, 4:00PM EDTUp 0.21 (5.02%)126,531Chart, Profile, More
OCRXOcera Therapeutics, Inc.3.77 May 22, 3:59PM EDTUp 0.18 (5.01%)30,241Chart, Profile, More
BNFTBenefitfocus, Inc.35.89 May 22, 4:00PM EDTUp 1.71 (5.00%)138,618Chart, Profile, More
HOVNPHovnanian Enterprises Inc14.70 May 22, 3:58PM EDTUp 0.70 (5.00%)50,315Chart, Profile, More
TRVNTrevena, Inc.6.79 May 22, 4:00PM EDTUp 0.32 (4.95%)127,789Chart, Profile, More
IMIIntermolecular, Inc.1.92 May 22, 4:00PM EDTUp 0.09 (4.92%)29,693Chart, Profile, More
ASURAsure Software Inc6.19 May 22, 4:00PM EDTUp 0.29 (4.92%)16,875Chart, Profile, More
FATEFate Therapeutics, Inc.6.19 May 22, 3:59PM EDTUp 0.29 (4.92%)91,922Chart, Profile, More
PRSSCafePress Inc.4.27 May 22, 4:00PM EDTUp 0.20 (4.91%)67,186Chart, Profile, More
HZNPHorizon Pharma plc32.05 May 22, 4:00PM EDTUp 1.50 (4.91%)4,193,273Chart, Profile, More
TNAVTelenav, Inc.9.32 May 22, 4:00PM EDTUp 0.42 (4.72%)2,767,544Chart, Profile, More
GEVOGevo, Inc.3.16 May 22, 4:00PM EDTUp 0.14 (4.64%)1,798,597Chart, Profile, More
VIDEVideo Display Corporation1.36 May 22, 12:52PM EDTUp 0.06 (4.62%)4,927Chart, Profile, More
TCCOTechnical Communications Corpor3.82 May 22, 3:37PM EDTUp 0.17 (4.57%)7,403Chart, Profile, More
STRLSterling Construction Company I3.68 May 22, 4:00PM EDTUp 0.16 (4.55%)140,019Chart, Profile, More
CLIRClearSign Combustion Corporatio5.53 May 22, 4:00PM EDTUp 0.24 (4.54%)65,171Chart, Profile, More
VTLVital Therapies, Inc.21.99 May 22, 4:00PM EDTUp 0.95 (4.52%)143,266Chart, Profile, More
WBWeibo Corporation16.23 May 22, 4:00PM EDTUp 0.68 (4.41%)675,075Chart, Profile, More
GPICGaming Partners International C10.28 May 22, 9:30AM EDTUp 0.43 (4.37%)540Chart, Profile, More
STLYStanley Furniture Company, Inc.3.11 May 22, 4:00PM EDTUp 0.13 (4.36%)17,580Chart, Profile, More
KONEKingtone Wirelessinfo Solution 3.84 May 22, 3:56PM EDTUp 0.16 (4.35%)18,295Chart, Profile, More
DMRCDigimarc Corporation30.98 May 22, 4:00PM EDTUp 1.29 (4.34%)74,224Chart, Profile, More
EXASExact Sciences Corporation26.20 May 22, 3:59PM EDTUp 1.09 (4.34%)2,011,314Chart, Profile, More
BRCDBrocade Communications Systems,12.54 May 22, 4:00PM EDTUp 0.52 (4.33%)9,371,505Chart, Profile, More
EVALiShares MSCI Emerging Markets V49.90 May 22, 3:49PM EDTUp 2.07 (4.32%)2,379Chart, Profile, More
RELY11.36 May 22, 4:00PM EDTUp 0.47 (4.32%)692,009Chart, Profile, More
NTAPNetApp, Inc.33.14 May 22, 4:00PM EDTUp 1.37 (4.31%)12,065,395Chart, Profile, More
FEYEFireEye, Inc.45.07 May 22, 4:00PM EDTUp 1.85 (4.28%)10,549,257Chart, Profile, More
DRRXDURECT Corporation2.44 May 22, 4:00PM EDTUp 0.10 (4.27%)323,425Chart, Profile, More
HGSHChina HGS Real Estate, Inc.3.00 May 22, 3:34PM EDTUp 0.12 (4.14%)29,928Chart, Profile, More
ALQAAlliqua, Inc.4.58 May 22, 4:00PM EDTUp 0.18 (4.09%)34,882Chart, Profile, More
CTGComputer Task Group, Incorporat7.70 May 22, 3:59PM EDTUp 0.30 (4.05%)61,586Chart, Profile, More

Headlines