Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
PBIBPorter Bancorp, Inc.2.25 4:00PM EDTUp 0.59 (35.54%)247,923Chart, Profile, More
SPISPI Energy Co., Ltd.6.75 4:00PM EDTUp 1.73 (34.46%)268,913Chart, Profile, More
SRPTSarepta Therapeutics, Inc.17.92 4:00PM EDTUp 3.73 (26.29%)21,764,331Chart, Profile, More
CYCCPCyclacel Pharmaceuticals, Inc.5.00 9:33AM EDTUp 0.79 (18.76%)524Chart, Profile, More
NCBSNICOLET45.50 3:59PM EDTUp 7.00 (18.18%)82,652Chart, Profile, More
TROVWTrovaGene, Inc.3.84 9:43AM EDTUp 0.56 (17.15%)708Chart, More
CEVACEVA, Inc.26.54 4:00PM EDTUp 3.48 (15.09%)389,406Chart, Profile, More
BNTCBenitec Biopharma Limited1.68 3:57PM EDTUp 0.20 (13.51%)56,288Chart, Profile, More
APOLApollo Education Group, Inc.8.77 4:00PM EDTUp 0.97 (12.44%)3,988,442Chart, Profile, More
SPHSSophiris Bio, Inc.1.34 4:00PM EDTUp 0.14 (11.67%)643,166Chart, Profile, More
RLOCReachLocal, Inc.1.76 4:00PM EDTUp 0.18 (11.39%)35,865Chart, Profile, More
GLPGGalapagos NV50.35 4:00PM EDTUp 5.04 (11.12%)128,341Chart, Profile, More
CATBCatabasis Pharmaceuticals, Inc.4.90 4:00PM EDTUp 0.49 (11.11%)21,367Chart, Profile, More
ACRSAclaris Therapeutics, Inc.20.41 4:00PM EDTUp 1.93 (10.44%)27,172Chart, Profile, More
KTOVWKitov Pharamceuticals Holdings 1.82 3:57PM EDTUp 0.17 (10.30%)59,900Chart, More
KERXKeryx Biopharmaceuticals, Inc.5.96 4:00PM EDTUp 0.52 (9.56%)2,830,084Chart, Profile, More
AMSCAmerican Superconductor Corpora10.89 4:00PM EDTUp 0.93 (9.34%)268,396Chart, Profile, More
THSTTruett-Hurst, Inc.1.57 4:00PM EDTUp 0.13 (9.03%)26,467Chart, Profile, More
MITKMitek Systems, Inc.8.06 4:00PM EDTUp 0.66 (8.92%)2,713,111Chart, Profile, More
NLNKNewLink Genetics Corporation17.61 4:00PM EDTUp 1.41 (8.67%)836,382Chart, Profile, More
VSECVSE Corporation67.33 4:00PM EDTUp 5.29 (8.53%)23,535Chart, Profile, More
SNDXSyndax Pharmaceuticals, Inc.14.85 4:00PM EDTUp 1.16 (8.47%)22,826Chart, Profile, More
LOXOLoxo Oncology, Inc.24.98 4:00PM EDTUp 1.93 (8.37%)155,345Chart, Profile, More
OXFDOxford Immunotec Global PLC11.31 4:00PM EDTUp 0.85 (8.13%)28,354Chart, Profile, More
UFPIUniversal Forest Products, Inc.82.78 4:00PM EDTUp 6.13 (8.00%)394,292Chart, Profile, More
SBSASpanish Broadcasting System, In3.94 4:00PM EDTUp 0.29 (7.95%)12,268Chart, Profile, More
AVGRAvinger, Inc.12.50 4:00PM EDTUp 0.92 (7.94%)51,147Chart, Profile, More
PARNParnell Pharmaceuticals Holding2.18 4:00PM EDTUp 0.16 (7.92%)153,235Chart, Profile, More
BDMSBirner Dental Management Servic10.24 1:48PM EDTUp 0.74 (7.81%)1,143Chart, Profile, More
IESCIntegrated Electrical Services,13.00 4:00PM EDTUp 0.93 (7.71%)98,850Chart, Profile, More
UNXLUni-Pixel, Inc.2.57 4:00PM EDTUp 0.18 (7.53%)1,059,702Chart, Profile, More
FLMLFlamel Technologies S.A.12.32 4:00PM EDTUp 0.86 (7.50%)312,028Chart, Profile, More
SHSPSharpSpring, Inc.4.78 3:54PM EDTUp 0.33 (7.46%)72,098Chart, Profile, More
MNKDMannKind Corporation1.45 4:00PM EDTUp 0.10 (7.41%)2,844,746Chart, Profile, More
WKHSWorkhorse Group, Inc.8.30 4:00PM EDTUp 0.57 (7.37%)87,212Chart, Profile, More
CACQCaesars Acquisition Company8.12 4:00PM EDTUp 0.55 (7.27%)68,754Chart, Profile, More
EHTHeHealth, Inc.12.00 4:00PM EDTUp 0.81 (7.24%)498,275Chart, Profile, More
BBRGBravo Brio Restaurant Group, In7.90 4:00PM EDTUp 0.53 (7.19%)134,333Chart, Profile, More
VYGRVoyager Therapeutics, Inc.12.48 4:00PM EDTUp 0.83 (7.12%)41,026Chart, Profile, More
IGLDInternet Gold Golden Lines Ltd.14.63 2:08PM EDTUp 0.97 (7.12%)3,916Chart, Profile, More
WHLRWheeler Real Estate Investment 1.51 4:00PM EDTUp 0.10 (7.09%)268,479Chart, Profile, More
CPAHCounterPath Corporation2.27 3:47PM EDTUp 0.15 (7.08%)2,166Chart, Profile, More
SAUCDiversified Restaurant Holdings1.71 4:00PM EDTUp 0.11 (6.80%)7,953Chart, Profile, More
WYNNWynn Resorts, Limited94.28 4:00PM EDTUp 5.98 (6.77%)4,261,982Chart, Profile, More
HBIOHarvard Bioscience, Inc.3.17 4:00PM EDTUp 0.20 (6.73%)166,560Chart, Profile, More
GRVYGRAVITY Co., Ltd.3.40 3:50PM EDTUp 0.21 (6.62%)18,089Chart, Profile, More
VBFCVillage Bank and Trust Financia21.31 2:26PM EDTUp 1.32 (6.60%)1,393Chart, Profile, More
SHENShenandoah Telecommunications C30.57 4:00PM EDTUp 1.88 (6.55%)235,789Chart, Profile, More
MAYSJ. W. Mays, Inc.55.33 3:12PM EDTUp 3.33 (6.40%)5,375Chart, Profile, More
GNCMAGeneral Communication, Inc.17.98 4:00PM EDTUp 1.08 (6.39%)225,954Chart, Profile, More
TLGTTeligent, Inc.5.87 4:00PM EDTUp 0.35 (6.34%)755,379Chart, Profile, More
ZEUSOlympic Steel, Inc.24.05 4:00PM EDTUp 1.43 (6.32%)285,215Chart, Profile, More
MDVXMedovex Corp.1.36 3:58PM EDTUp 0.08 (6.25%)8,741Chart, Profile, More
CYCypress Semiconductor Corporati9.59 4:00PM EDTUp 0.56 (6.20%)10,320,469Chart, Profile, More
ISRLIsramco, Inc.93.80 10:51AM EDTUp 5.47 (6.19%)474Chart, Profile, More
VDSIVASCO Data Security Internation18.40 4:00PM EDTUp 1.07 (6.17%)814,707Chart, Profile, More
AEMDAETHLON MEDICAL INC5.16 4:00PM EDTUp 0.30 (6.17%)93,236Chart, Profile, More
RVLTRevolution Lighting Technologie6.91 4:00PM EDTUp 0.40 (6.14%)47,991Chart, Profile, More
NEWSNewStar Financial, Inc.10.21 4:00PM EDTUp 0.59 (6.13%)20,841Chart, Profile, More
CHRSCoherus BioSciences, Inc.19.97 4:00PM EDTUp 1.14 (6.05%)165,179Chart, Profile, More
CORICorium International, Inc.4.75 4:00PM EDTUp 0.27 (6.03%)27,582Chart, Profile, More
CETVCentral European Media Enterpri2.82 4:00PM EDTUp 0.16 (6.02%)143,667Chart, Profile, More
AMRNAmarin Corporation plc1.94 4:00PM EDTUp 0.11 (6.01%)759,670Chart, Profile, More
RESNResonant Inc.4.24 4:00PM EDTUp 0.24 (6.00%)104,747Chart, Profile, More
HDPHortonworks, Inc.12.26 4:00PM EDTUp 0.69 (5.96%)350,056Chart, Profile, More
SPNCThe Spectranetics Corporation18.01 4:00PM EDTUp 1.01 (5.94%)1,018,893Chart, Profile, More
CORTCorcept Therapeutics Incorporat5.05 4:00PM EDTUp 0.28 (5.87%)267,193Chart, Profile, More
CADCChina Advanced Construction Mat2.75 3:58PM EDTUp 0.15 (5.77%)710Chart, Profile, More
ENOCEnerNOC, Inc.7.21 4:00PM EDTUp 0.39 (5.72%)571,018Chart, Profile, More
WPRTWestport Innovations Inc2.60 4:00PM EDTUp 0.14 (5.69%)364,922Chart, Profile, More
RUTHRuth's Hospitality Group, Inc.16.78 4:00PM EDTUp 0.90 (5.67%)446,437Chart, Profile, More
CASICASI Pharmaceuticals, Inc.1.50 4:00PM EDTUp 0.08 (5.63%)58,449Chart, Profile, More
BCORBlucora, Inc.8.46 4:00PM EDTUp 0.45 (5.62%)1,633,326Chart, Profile, More
ITEKInotek Pharmaceuticals Corporat10.35 4:00PM EDTUp 0.55 (5.61%)148,344Chart, Profile, More
KMDAKamada Ltd.4.15 3:59PM EDTUp 0.22 (5.60%)7,507Chart, Profile, More
CLRBCellectar Biosciences, Inc.1.70 4:00PM EDTUp 0.09 (5.59%)165,689Chart, Profile, More
RTTRRitter Pharmaceuticals, Inc.1.72 4:00PM EDTUp 0.09 (5.52%)22,890Chart, Profile, More
PNRGPrimeEnergy Corporation39.12 3:30PM EDTUp 2.03 (5.47%)2,793Chart, Profile, More
IRDMIridium Communications Inc8.51 4:00PM EDTUp 0.44 (5.45%)1,267,419Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.3.31 4:00PM EDTUp 0.17 (5.41%)2,386,783Chart, Profile, More
PIH1347 Property Insurance Holding5.90 4:00PM EDTUp 0.30 (5.36%)4,619Chart, Profile, More
AMDAdvanced Micro Devices, Inc.3.74 4:00PM EDTUp 0.19 (5.35%)16,965,710Chart, Profile, More
ANACAnacor Pharmaceuticals, Inc.66.08 4:00PM EDTUp 3.34 (5.32%)701,959Chart, Profile, More
SMMFSummit Financial Group, Inc.19.67 4:00PM EDTUp 0.99 (5.30%)29,860Chart, Profile, More
BCOMB Communications Ltd.28.43 9:56AM EDTUp 1.42 (5.25%)2,755Chart, Profile, More
WMGIZWright Medical Group N.V.1.41 3:25PM EDTUp 0.07 (5.22%)5,050Chart, More
BCRXBioCryst Pharmaceuticals, Inc.3.43 4:00PM EDTUp 0.17 (5.21%)957,335Chart, Profile, More
BPTHBio-Path Holdings, Inc.2.43 4:00PM EDTUp 0.12 (5.19%)222,049Chart, Profile, More
ACORAcorda Therapeutics, Inc.27.19 4:00PM EDTUp 1.34 (5.18%)698,819Chart, Profile, More
NAIINatural Alternatives Internatio11.05 4:00PM EDTUp 0.54 (5.14%)44,573Chart, Profile, More
VISNVisionChina Media, Inc.9.21 3:58PM EDTUp 0.45 (5.14%)13,702Chart, Profile, More
SGISilicon Graphics International 4.71 4:00PM EDTUp 0.23 (5.13%)676,879Chart, Profile, More
UBICUBIC, Inc.23.74 2:42PM EDTUp 1.16 (5.12%)7,415Chart, Profile, More
DTLKDatalink Corporation8.44 4:00PM EDTUp 0.41 (5.11%)250,293Chart, Profile, More
WVEWAVE Life Sciences Ltd.14.21 4:00PM EDTUp 0.69 (5.10%)63,270Chart, Profile, More
DMTXDimension Therapeutics, Inc.7.47 4:00PM EDTUp 0.36 (5.06%)30,361Chart, Profile, More
OPXAOpexa Therapeutics, Inc.2.52 4:00PM EDTUp 0.12 (5.00%)23,571Chart, Profile, More
CYTRCytRx Corporation3.42 4:00PM EDTUp 0.16 (4.91%)659,045Chart, Profile, More
PRANPrana Biotechnology Ltd3.85 3:58PM EDTUp 0.18 (4.91%)8,848Chart, Profile, More
LBIXLeading Brands Inc2.18 1:38PM EDTUp 0.10 (4.90%)950Chart, Profile, More