Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
NXE.VNEXGEN ENERGY LTD0.96 Feb 9, 3:59PM ESTUp 0.07 (7.87%)3,161,289Chart, Profile, More
SMI.VSATURN MINERALS INC.0.21 Feb 9, 4:15PM ESTUp 0.07 (51.85%)2,183,664Chart, Profile, More
PHM.VPATIENT HOME MONITORING CORP0.43 Feb 9, 3:59PM ESTDown 0.02 (4.44%)1,834,114Chart, Profile, More
FF.VFIRST MINING FINANCE CORP0.40 Feb 9, 3:59PM ESTDown 0.02 (4.76%)1,364,965Chart, Profile, More
PTG.VPIVOT TECHNOLOGY SOLUTIONS INC0.48 Feb 9, 3:59PM ESTDown 0.03 (5.00%)1,270,083Chart, Profile, More
MSD.VMOSEDA TECHNOLOGIES INC0.19 Feb 9, 3:56PM ESTDown 0.02 (9.76%)1,176,500Chart, Profile, More
EXS.VEXPLOR RESOURCES INC.0.14 Feb 9, 3:59PM ESTDown 0.06 (29.27%)1,142,299Chart, Profile, More
CXV.VCONVALO HEALTH INTERNATIONAL CO0.23 Feb 9, 3:59PM ESTUp 0.01 (2.27%)1,079,765Chart, Profile, More
TWM.VTIDEWATER MIDSTREAM AND INFRAS 1.38 Feb 9, 3:55PM ESTDown 0.03 (2.13%)1,075,990Chart, Profile, More
ALP.VALABAMA GRAPHITE CORP0.13 Feb 9, 3:50PM EST 0.00 (0.00%)791,517Chart, Profile, More
PRO.VPERSHIMCO RESOURCES INC.0.12 Feb 9, 3:57PM ESTUp 0.01 (4.35%)784,000Chart, Profile, More
ROG.VROXGOLD INC.0.84 Feb 9, 3:59PM ESTUp 0.01 (1.20%)757,349Chart, Profile, More
TII.VTERRA FIRMA CAPITAL CORPORATION0.68 Feb 9, 3:23PM ESTUp 0.03 (4.62%)725,500Chart, Profile, More
SGC.VSUNRIDGE GOLD CORP0.29 Feb 9, 3:59PM ESTUp 0.01 (3.57%)689,680Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.36 Feb 9, 3:59PM ESTUp 0.01 (1.43%)676,471Chart, Profile, More
DVN.VDISCOVERY VENTURES INC0.15 Feb 9, 3:51PM EST 0.00 (0.00%)673,000Chart, Profile, More
ENA.VENABLENCE TECHNOLOGIES INC.0.10 Feb 9, 3:59PM ESTDown 0.02 (13.64%)615,775Chart, Profile, More
AOS.VALBERTA OILSANDS INC.0.12 Feb 9, 3:43PM EST 0.00 (0.00%)583,600Chart, Profile, More
YFI.VEDGEWATER WIRELESS SYSTEMS INC0.23 Feb 9, 3:55PM ESTDown 0.02 (8.00%)560,757Chart, Profile, More
TGM.VTRUE GOLD MINING INC0.33 Feb 9, 3:55PM ESTDown 0.01 (1.49%)549,826Chart, Profile, More
ART.VARHT MEDIA INC0.23 Feb 9, 3:56PM EST 0.00 (0.00%)517,210Chart, Profile, More
TLT.VTHERALASE TECHNOLOGIES INC.0.37 Feb 9, 3:59PM EST 0.00 (0.00%)438,305Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.14 Feb 9, 3:56PM ESTDown 0.01 (3.45%)413,563Chart, Profile, More
PGM.VPURE GOLD MINING INC0.14 Feb 9, 3:31PM ESTUp 0.01 (8.00%)411,650Chart, Profile, More
MCI.VMINNOVA CORP0.45 Feb 9, 10:36AM ESTDown 0.01 (1.11%)402,736Chart, Profile, More
NCA.VNEWCASTLE GOLD LTD0.26 Feb 9, 3:29PM ESTUp 0.01 (4.00%)370,500Chart, Profile, More
GSI.VGATEKEEPER SYSTEMS INC0.13 Feb 9, 3:57PM ESTUp 0.01 (4.17%)356,400Chart, Profile, More
VIT.VVICTORIA GOLD CORP.0.19 Feb 9, 3:59PM ESTDown 0.01 (5.13%)344,200Chart, Profile, More
MIN.VEXCELSIOR MINING CORP0.23 Feb 9, 3:58PM ESTUp 0.01 (2.22%)338,500Chart, Profile, More
ALD.VALDEVER RESOURCES INC0.14 Feb 9, 2:31PM ESTDown 0.01 (3.33%)325,400Chart, Profile, More
SRX.VSTORM RESOURCES LTD3.44 Feb 9, 3:59PM EST 0.00 (0.00%)316,292Chart, Profile, More
TK.VTINKA RESOURCES LTD0.13 Feb 9, 3:51PM ESTDown 0.02 (13.33%)311,988Chart, Profile, More
UCU.VUCORE RARE METALS INC0.30 Feb 9, 3:53PM ESTUp 0.02 (7.27%)308,848Chart, Profile, More
EUO.VEUROCONTROL TECHNICS GROUP INC.0.14 Feb 9, 3:13PM ESTDown 0.01 (3.45%)307,000Chart, Profile, More
ABM.VATHABASCA MINERALS INC.0.19 Feb 9, 3:34PM ESTDown 0.01 (2.56%)302,834Chart, Profile, More
SSP.VSANDSPRING RESOURCES LTD.0.18 Feb 9, 3:37PM ESTDown 0.02 (7.69%)301,667Chart, Profile, More
SBM.VSIRONA BIOCHEM CORP.0.19 Feb 9, 3:56PM ESTDown 0.02 (9.52%)298,200Chart, Profile, More
PEO.VPEOPLE CORPORATION2.40 Feb 9, 1:36PM ESTDown 0.09 (3.61%)281,600Chart, Profile, More
RD.VRED EAGLE MINING CORP0.35 Feb 9, 3:58PM ESTUp 0.02 (6.06%)278,764Chart, Profile, More
PTK.VPOET TECHNOLOGIES INC1.01 Feb 9, 3:59PM ESTDown 0.01 (0.98%)275,097Chart, Profile, More
BGM.VBARKERVILLE GOLD MINES LTD0.29 Feb 9, 3:49PM ESTDown 0.01 (3.33%)272,828Chart, Profile, More
FPC.VFALCO RESOURCES LTD0.39 Feb 9, 3:44PM ESTUp 0.01 (1.32%)268,640Chart, Profile, More
AMZ.VALMADEX MINERALS LIMITED0.18 Feb 9, 3:56PM ESTDown 0.02 (7.69%)268,314Chart, Profile, More
ATC.VATAC Resources Ltd.0.45 Feb 9, 3:58PM ESTDown 0.01 (2.17%)265,092Chart, Profile, More
BOE.VAMERICAS PETROGAS INC.0.18 Feb 9, 3:05PM ESTUp 0.01 (6.06%)263,700Chart, Profile, More
SVA.VSERNOVA CORP.0.23 Feb 9, 3:50PM ESTDown 0.01 (2.17%)261,750Chart, Profile, More
CLZ.VCanasil Resources Inc.0.16 Feb 9, 3:58PM EST 0.00 (0.00%)257,500Chart, Profile, More
NMX.VNEMASKA LITHIUM INC0.41 Feb 9, 3:59PM ESTUp 0.01 (2.50%)249,427Chart, Profile, More
SCZ.VSANTACRUZ SILVER MINING LTD0.13 Feb 9, 3:48PM EST 0.00 (0.00%)246,165Chart, Profile, More
DYA.VDYNACERT INC0.13 Feb 9, 3:25PM ESTDown 0.01 (7.41%)239,550Chart, Profile, More
GQC.VGOLDQUEST MINING CORP.0.16 Feb 9, 3:57PM EST 0.00 (0.00%)234,509Chart, Profile, More
IDW.VID WATCHDOG INC.0.14 Feb 9, 12:48PM EST 0.00 (0.00%)232,562Chart, Profile, More
TIC.VTitanium Corporation Inc.0.43 Feb 9, 3:58PM ESTDown 0.03 (5.49%)225,550Chart, Profile, More
MVN.VMADALENA ENERGY INC0.26 Feb 9, 3:49PM EST 0.00 (0.00%)217,482Chart, Profile, More
RYU.VRYU APPAREL INC0.25 Feb 9, 3:59PM ESTUp 0.06 (28.95%)206,630Chart, Profile, More
GRC.VGRENVILLE STRATEGIC ROYALTY COR0.68 Feb 9, 3:59PM ESTUp 0.03 (4.62%)201,818Chart, Profile, More
CDB.VCORDOBA MINERALS CORP0.14 Feb 9, 3:50PM ESTDown 0.02 (9.68%)197,671Chart, Profile, More
NEE.VNORTHERN VERTEX MINING CORP0.24 Feb 9, 3:58PM ESTUp 0.03 (14.29%)186,500Chart, Profile, More
COT.VCRITICAL OUTCOME TECHNOLOGIES I0.30 Feb 9, 2:07PM ESTDown 0.02 (4.76%)182,500Chart, Profile, More
CST.VCO2 SOLUTIONS INC.0.19 Feb 9, 3:46PM ESTDown 0.01 (2.63%)181,257Chart, Profile, More
MCW.VMCW ENERGY GROUP LIMITED0.18 Feb 9, 3:59PM ESTUp 0.01 (5.88%)177,474Chart, Profile, More
BCM.VBEAR CREEK MINING CORP.0.71 Feb 9, 3:54PM ESTUp 0.01 (1.43%)175,542Chart, Profile, More
NQ.VNORTHQUEST LTD.0.22 Feb 9, 10:25AM ESTDown 0.01 (4.35%)174,000Chart, Profile, More
FO.VFALCON OIL & GAS LTD0.10 Feb 9, 3:50PM ESTDown 0.01 (4.76%)172,295Chart, Profile, More
MXI.VMERREX GOLD INC.0.19 Feb 9, 3:59PM ESTDown 0.01 (2.56%)169,300Chart, Profile, More
KAM.VKAMINAK GOLD CORPORATION0.94 Feb 9, 3:59PM EST 0.00 (0.00%)164,532Chart, Profile, More
CRE.VCRITICAL ELEMENTS CORPORATION0.15 Feb 9, 3:53PM ESTDown 0.01 (3.23%)162,000Chart, Profile, More
ALV.VALVOPETRO ENERGY LTD0.31 Feb 9, 3:58PM ESTDown 0.01 (1.61%)161,104Chart, Profile, More
NEV.VNEVADA SUNRISE GOLD CORPORATION0.17 Feb 9, 3:56PM ESTDown 0.02 (10.53%)159,000Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.57 Feb 9, 3:49PM EST 0.00 (0.00%)156,852Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.14 Feb 9, 12:00PM ESTUp 0.01 (7.69%)154,933Chart, Profile, More
NGE.VNEVADA EXPLORATION INC.0.45 Feb 9, 3:59PM ESTDown 0.01 (2.17%)154,827Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.21 Feb 9, 3:32PM EST 0.00 (0.00%)154,680Chart, Profile, More
FLY.VFLYHT AEROSPACE SOLUTIONS LTD0.19 Feb 9, 3:59PM ESTDown 0.01 (2.56%)149,000Chart, Profile, More
DJI.VDAJIN RESOURCES CORP.0.13 Feb 9, 3:51PM ESTDown 0.01 (7.41%)147,782Chart, Profile, More
LND.VINSPIRA FINANCIAL INC0.60 Feb 9, 3:49PM ESTUp 0.02 (3.45%)147,275Chart, Profile, More
SGB.VSOLEGEAR BIOPLASTIC TECHNOLOGIE0.17 Feb 9, 12:59PM ESTUp 0.01 (3.13%)146,000Chart, Profile, More
GKX.VGemini Corporation0.13 Feb 9, 9:59AM EST 0.00 (0.00%)140,931Chart, Profile, More
RRS.VROGUE RESOURCES INC0.11 Feb 9, 3:51PM ESTDown 0.01 (4.55%)134,501Chart, Profile, More
QHR.VQHR CORPORATION1.25 Feb 9, 3:59PM ESTUp 0.03 (2.46%)133,550Chart, Profile, More
CNY.VCANCANA RESOURCES CORP0.17 Feb 9, 3:41PM ESTUp 0.01 (3.13%)130,500Chart, Profile, More
AGB.VATLANTIC GOLD CORPORATION0.29 Feb 9, 3:59PM ESTDown 0.06 (17.14%)129,000Chart, Profile, More
TGX.VTRUE NORTH GEMS INC.0.16 Feb 9, 3:58PM ESTDown 0.01 (3.12%)127,400Chart, Profile, More
NZN.VNEVADA ZINC CORPORATION0.25 Feb 9, 3:18PM ESTDown 0.01 (3.85%)127,000Chart, Profile, More
EGT.VEGUANA TECHNOLOGIES INC0.10 Feb 9, 1:13PM ESTDown 0.01 (9.09%)125,804Chart, Profile, More
SOG.VSTRATEGIC OIL AND GAS LTD0.09 Feb 9, 3:50PM ESTDown 0.03 (25.00%)124,000Chart, Profile, More
EGD.VENERGOLD DRILLING CORP.1.10 Feb 9, 3:57PM ESTUp 0.12 (12.24%)122,139Chart, Profile, More
BUS.VGRANDE WEST TRANSPORTATION GROU0.39 Feb 9, 2:31PM EST 0.00 (0.00%)120,575Chart, Profile, More
GGI.VGARIBALDI RESOURCES CORP.0.13 Feb 9, 3:54PM ESTDown 0.01 (3.70%)120,490Chart, Profile, More
AUN.VAURCANA CORPORATION0.14 Feb 9, 3:36PM EST 0.00 (0.00%)119,230Chart, Profile, More
IPT.VIMPACT SILVER CORP.0.21 Feb 9, 3:43PM ESTDown 0.01 (2.33%)119,122Chart, Profile, More
EL.VENGAGEMENT LABS INC0.29 Feb 9, 3:26PM ESTUp 0.01 (3.57%)117,500Chart, Profile, More
KTN.VKOOTENAY SILVER INC0.25 Feb 9, 3:17PM ESTUp 0.02 (6.38%)117,000Chart, Profile, More
FUR.VFURA EMERALDS INC0.14 Feb 9, 11:56AM EST 0.00 (0.00%)110,000Chart, Profile, More
ROE.VRENAISSANCE OIL CORP0.11 Feb 9, 3:32PM ESTDown 0.02 (16.00%)109,500Chart, Profile, More
SKX.VSTRIKER EXPLORATION CORP0.96 Feb 9, 3:59PM ESTDown 0.10 (9.43%)108,770Chart, Profile, More
NOT.VNoront Resources Ltd.0.36 Feb 9, 3:47PM EST 0.00 (0.00%)108,391Chart, Profile, More
KDI.VKENNADY DIAMONDS INC3.00 Feb 9, 3:41PM EST 0.00 (0.00%)106,800Chart, Profile, More
SCR.VTHESCORE INC0.26 Feb 9, 3:25PM ESTDown 0.01 (1.89%)105,910Chart, Profile, More
PNE.VPINE CLIFF ENERGY LTD.0.85 Feb 9, 3:59PM ESTUp 0.01 (1.19%)103,715Chart, Profile, More

Headlines