Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MPG.VMAPAN ENERGY LTD1.39 Jun 30, 3:56PM EDTUp 0.01 (0.72%)4,966,111Chart, Profile, More
YFI.VEDGEWATER WIRELESS SYSTEMS INC0.36 Jun 30, 3:54PM EDTUp 0.03 (9.09%)2,213,492Chart, Profile, More
PNE.VPINE CLIFF ENERGY LTD.1.44 Jun 30, 3:59PM EDTUp 0.04 (2.86%)1,591,312Chart, Profile, More
CNS.VCONTAGIOUS GAMING INC0.32 Jun 30, 3:27PM EDTUp 0.01 (1.61%)1,527,500Chart, Profile, More
AUV.VAUGYVA MINING RESOURCES INC0.13 Jun 30, 1:04PM EDTUp 0.01 (8.33%)1,056,000Chart, Profile, More
BOE.VAMERICAS PETROGAS INC.0.26 Jun 30, 3:56PM EDTUp 0.01 (2.00%)994,527Chart, Profile, More
PHM.VPATIENT HOME MONITORING CORP1.48 Jun 30, 3:59PM EDTUp 0.04 (2.78%)890,352Chart, Profile, More
MVN.VMADALENA ENERGY INC0.41 Jun 30, 3:59PM EDT 0.00 (0.00%)855,418Chart, Profile, More
CXV.VCONVALO HEALTH INTERNATIONAL CO0.50 Jun 30, 3:59PM EDT 0.00 (0.00%)844,220Chart, Profile, More
NXE.VNEXGEN ENERGY LTD0.78 Jun 30, 3:59PM EDTDown 0.06 (7.14%)796,800Chart, Profile, More
CRS.VCARDIFF ENERGY CORP0.22 Jun 30, 3:40PM EDTDown 0.02 (8.51%)756,652Chart, Profile, More
OIL.VLGX OIL AND GAS INC0.13 Jun 30, 3:59PM EDTUp 0.01 (4.00%)735,450Chart, Profile, More
FF.VFIRST MINING FINANCE CORP0.49 Jun 30, 3:57PM EDTDown 0.02 (3.92%)720,916Chart, Profile, More
RYG.VRYAN GOLD CORP.0.14 Jun 30, 3:33PM EDTDown 0.01 (6.67%)691,000Chart, Profile, More
SEB.VSMART EMPLOYEE BENEFITS INC0.47 Jun 30, 3:28PM EDTUp 0.01 (2.17%)660,500Chart, Profile, More
RTH.VRATHDOWNEY RESOURCES LTD0.21 Jun 30, 3:46PM EDTDown 0.01 (4.55%)578,000Chart, Profile, More
VID.VSOMEDIA NETWORKS INC0.16 Jun 30, 3:59PM EDT 0.00 (0.00%)571,550Chart, Profile, More
DEF.VDEFIANCE SILVER CORP0.14 Jun 30, 3:49PM EDTUp 0.04 (31.82%)566,627Chart, Profile, More
TRX.VTRIBUTE PHARMACEUTICALS CANADA 1.81 Jun 30, 3:59PM EDT 0.00 (0.00%)538,897Chart, Profile, More
XAU.VBITGOLD INC5.00 Jun 30, 4:34PM EDTUp 0.35 (7.53%)441,675Chart, Profile, More
BBI.VBLACKBIRD ENERGY INC0.19 Jun 30, 3:58PM EDTDown 0.01 (2.56%)430,432Chart, Profile, More
OEE.VASTRIX NETWORKS INC0.21 Jun 30, 3:40PM EDTUp 0.01 (2.50%)427,500Chart, Profile, More
TGX.VTRUE NORTH GEMS INC.0.13 Jun 30, 3:48PM EDTDown 0.01 (7.14%)421,428Chart, Profile, More
FUU.VFISSION 3.0 CORP0.11 Jun 30, 4:15PM EDTDown 0.02 (12.50%)388,247Chart, Profile, More
PTG.VPIVOT TECHNOLOGY SOLUTIONS INC0.52 Jun 30, 3:59PM EDTDown 0.01 (1.89%)384,692Chart, Profile, More
WEY.VWOLFEYE RESOURCE CORP0.25 Jun 30, 2:56PM EDT 0.00 (0.00%)375,000Chart, Profile, More
ROG.VROXGOLD INC.0.77 Jun 30, 3:54PM EDTUp 0.03 (4.05%)360,801Chart, Profile, More
GRC.VGRENVILLE STRATEGIC ROYALTY COR0.86 Jun 30, 3:59PM EDTDown 0.01 (1.15%)325,123Chart, Profile, More
GTP.VCOLT RESOURCES INC0.22 Jun 30, 3:58PM EDTDown 0.01 (2.22%)314,520Chart, Profile, More
PTA.VPETROAMERICA OIL CORP.0.11 Jun 30, 3:57PM EDT 0.00 (0.00%)313,925Chart, Profile, More
LAB.VIMPERUS TECHNOLOGIES CORP0.27 Jun 30, 3:58PM EDTUp 0.02 (6.00%)309,110Chart, Profile, More
FO.VFALCON OIL & GAS LTD0.17 Jun 30, 3:57PM EDTUp 0.02 (13.33%)279,800Chart, Profile, More
CWC.VCWC ENERGY SERVICES CORP0.28 Jun 30, 3:53PM EDT 0.00 (0.00%)274,050Chart, Profile, More
YTY.VWI2WI CORPORATION0.13 Jun 30, 3:48PM EDT 0.00 (0.00%)273,450Chart, Profile, More
TLT.VTHERALASE TECHNOLOGIES INC.0.31 Jun 30, 4:15PM EDTDown 0.01 (3.12%)266,173Chart, Profile, More
MJN.VPHARMACAN CAPITAL CORP0.45 Jun 30, 3:46PM EDTDown 0.05 (10.00%)260,516Chart, Profile, More
SVA.VSERNOVA CORP.0.28 Jun 30, 3:48PM EDTUp 0.01 (3.70%)260,500Chart, Profile, More
MEI.VMANITOK ENERGY INC.0.84 Jun 30, 2:40PM EDTUp 0.04 (5.00%)253,066Chart, Profile, More
GCU.VGold Canyon Resources Inc.0.14 Jun 30, 2:16PM EDT 0.00 (0.00%)246,500Chart, Profile, More
BED.VBEDROCAN CANNABIS CORP0.79 Jun 30, 3:58PM EDTUp 0.01 (1.28%)245,555Chart, Profile, More
MXI.VMERREX GOLD INC.0.23 Jun 30, 3:46PM EDTUp 0.01 (2.27%)245,400Chart, Profile, More
CST.VCO2 SOLUTIONS INC.0.24 Jun 30, 3:59PM EDTDown 0.01 (2.04%)244,050Chart, Profile, More
CXB.VCALIBRE MINING CORP.0.14 Jun 30, 3:51PM EDTUp 0.01 (3.70%)243,000Chart, Profile, More
EIL.VEMPIRE INDUSTRIES LTD.0.12 Jun 30, 3:53PM EDTDown 0.01 (4.17%)238,525Chart, Profile, More
DVN.VDISCOVERY VENTURES INC0.17 Jun 30, 3:57PM EDTUp 0.01 (6.25%)238,000Chart, Profile, More
LXE.VLEUCROTTA EXPLORATION INC1.15 Jun 30, 3:55PM EDTDown 0.02 (1.71%)231,702Chart, More
SBM.VSIRONA BIOCHEM CORP.0.17 Jun 30, 4:15PM EDTUp 0.01 (3.03%)229,000Chart, Profile, More
TGM.VTRUE GOLD MINING INC0.23 Jun 30, 3:58PM EDT 0.00 (0.00%)225,986Chart, Profile, More
NHK.VNIGHTHAWK GOLD CORP0.12 Jun 30, 3:23PM EDTDown 0.01 (8.00%)219,500Chart, Profile, More
CUU.VCOPPER FOX MINERALS INC.0.19 Jun 30, 3:55PM EDTDown 0.01 (5.13%)210,390Chart, Profile, More
MQL.VMARQUEE ENERGY LTD0.74 Jun 30, 3:55PM EDT 0.00 (0.00%)208,374Chart, Profile, More
LVL.VLYNDEN ENERGY CORP.0.47 Jun 30, 3:59PM EDTDown 0.02 (3.09%)208,300Chart, Profile, More
KEK.VKEEK INC0.31 Jun 30, 4:21PM EDTDown 0.02 (6.06%)207,250Chart, Profile, More
APV.VAPIVIO SYSTEMS INC0.45 Jun 30, 3:59PM EDTUp 0.02 (3.45%)207,090Chart, Profile, More
BTR.VBONTERRA RESOURCES INC.0.18 Jun 30, 3:59PM EDTDown 0.01 (2.70%)205,750Chart, Profile, More
VUX.VVITAL ENERGY INC0.20 Jun 30, 1:08PM EDTDown 0.01 (2.50%)200,000Chart, Profile, More
NPH.VVANC PHARMACEUTICALS INC0.44 Jun 30, 3:54PM EDTUp 0.02 (4.76%)196,496Chart, More
CRE.VCRITICAL ELEMENTS CORPORATION0.23 Jun 30, 3:59PM EDTUp 0.01 (4.55%)193,000Chart, Profile, More
QIS.VQuorum Information Technologies0.30 Jun 30, 3:27PM EDTUp 0.02 (5.26%)188,300Chart, Profile, More
MZI.VMEZZI HOLDINGS INC0.23 Jun 30, 3:59PM EDTUp 0.01 (2.27%)187,467Chart, Profile, More
GOM.VGOLDEN DAWN MINERALS INC0.16 Jun 30, 3:56PM EDT 0.00 (0.00%)185,694Chart, Profile, More
PTK.VPOET TECHNOLOGIES INC1.58 Jun 30, 3:59PM EDTUp 0.06 (3.95%)185,054Chart, Profile, More
CNP.VCANNON POINT RESOURCES LTD0.12 Jun 30, 12:50PM EDTUp 0.01 (9.09%)183,400Chart, Profile, More
QIC.VQUANTUM INTERNATIONAL INCOME CO0.43 Jun 30, 3:57PM EDTUp 0.03 (6.17%)182,500Chart, More
NMX.VNEMASKA LITHIUM INC0.17 Jun 30, 3:37PM EDT 0.00 (0.00%)180,454Chart, Profile, More
TWD.VTWEED MARIJUANA INC1.92 Jun 30, 3:59PM EDTDown 0.05 (2.54%)171,953Chart, Profile, More
ANZ.VALIANZA MINERALS LTD0.20 Jun 30, 3:36PM EDT 0.00 (0.00%)171,201Chart, Profile, More
ZEN.VZENYATTA VENTURES LTD.1.44 Jun 30, 3:59PM EDTDown 0.03 (2.04%)169,752Chart, Profile, More
SLC.VSLYCE INC0.50 Jun 30, 3:59PM EDTUp 0.02 (4.21%)168,200Chart, Profile, More
EUO.VEUROCONTROL TECHNICS GROUP INC.0.11 Jun 30, 3:59PM EDTUp 0.01 (4.76%)168,000Chart, Profile, More
IKM.VIKKUMA RESOURCES CORP0.70 Jun 30, 3:53PM EDT 0.00 (0.00%)164,100Chart, Profile, More
BCT.VBRIACELL THERAPEUTICS CORP0.24 Jun 30, 3:59PM EDTDown 0.01 (2.04%)164,000Chart, Profile, More
ERA.VELCORA RESOURCES CORP0.19 Jun 30, 3:54PM EDTUp 0.01 (2.78%)163,000Chart, Profile, More
PE.VPURE ENERGY MINERALS LIMITED0.24 Jun 30, 3:27PM EDTUp 0.03 (11.90%)162,000Chart, Profile, More
KXM.VKOBEX CAPITAL CORP0.47 Jun 30, 3:57PM EDTDown 0.01 (2.08%)158,437Chart, Profile, More
WZR.VWESTERNZAGROS RESOURCES LTD.0.23 Jun 30, 3:59PM EDTDown 0.03 (9.80%)154,380Chart, Profile, More
CL.VCRAILAR TECHNOLOGIES INC0.14 Jun 30, 3:59PM EDTDown 0.04 (20.59%)154,150Chart, Profile, More
PHO.VPHOTON CONTROL INC.0.68 Jun 30, 3:54PM EDTUp 0.01 (1.49%)153,500Chart, Profile, More
WED.VTHE WESTAIM CORPORATION3.26 Jun 30, 2:44PM EDTUp 0.04 (1.24%)152,489Chart, Profile, More
VGO.VVOGOGO INC1.80 Jun 30, 3:59PM EDTDown 0.05 (2.70%)143,815Chart, Profile, More
GPS.VBSM TECHNOLOGIES INC1.00 Jun 30, 3:59PM EDTDown 0.05 (4.76%)141,820Chart, Profile, More
ICG.VINTEGRA GOLD CORP.0.32 Jun 30, 3:59PM EDTDown 0.01 (1.54%)141,468Chart, Profile, More
JFI.VJEMI FIBRE CORP0.44 Jun 30, 3:45PM EDTUp 0.01 (2.33%)138,500Chart, Profile, More
XTM.VTRANSITION METALS CORP0.12 Jun 30, 3:34PM EDT 0.00 (0.00%)138,500Chart, Profile, More
WIF-H.VWINDFIRE CAPITAL CORP0.46 Jun 30, 3:56PM EDTUp 0.03 (6.98%)133,729Chart, More
SCR.VTHESCORE INC0.64 Jun 30, 3:59PM EDT 0.00 (0.00%)131,969Chart, Profile, More
GSR.VGOLDSTRIKE RESOURCES LTD0.14 Jun 30, 3:09PM EDTDown 0.01 (6.67%)131,630Chart, Profile, More
TLK.VFRANKLY INC2.90 Jun 30, 1:46PM EDTUp 0.30 (11.54%)131,500Chart, Profile, More
SGB.VSOLEGEAR BIOPLASTIC TECHNOLOGIE0.20 Jun 30, 3:48PM EDTUp 0.03 (14.29%)127,705Chart, Profile, More
SGC.VSUNRIDGE GOLD CORP0.18 Jun 30, 3:51PM EDT 0.00 (0.00%)123,500Chart, Profile, More
NU.VNEUTRISCI INTERNATIONAL INC0.20 Jun 30, 3:23PM EDT 0.00 (0.00%)122,000Chart, Profile, More
ZAO.VZAIO CORPORATION0.25 Jun 30, 3:57PM EDTUp 0.01 (4.17%)121,200Chart, Profile, More
DWS.VDIAMOND ESTATES WINES AND SPIRI0.13 Jun 30, 3:01PM EDT 0.00 (0.00%)121,000Chart, Profile, More
SMI.VSATURN MINERALS INC.0.17 Jun 30, 3:33PM EDT 0.00 (0.00%)118,245Chart, Profile, More
BRI.VBRAZIL RESOURCES INC0.62 Jun 30, 3:59PM EDT 0.00 (0.00%)117,130Chart, Profile, More
AUG.VAURYN RESOURCES INC1.50 Jun 30, 3:34PM EDTUp 0.02 (1.35%)113,700Chart, Profile, More
SIO.VSENSIO TECHNOLOGIES INC.0.20 Jun 30, 3:55PM EDT 0.00 (0.00%)111,550Chart, Profile, More
HIT.VHIT TECHNOLOGIES INC0.55 Jun 30, 3:59PM EDTDown 0.05 (8.33%)111,500Chart, Profile, More
RD.VRED EAGLE MINING CORP0.31 Jun 30, 3:49PM EDTUp 0.02 (5.08%)111,500Chart, Profile, More
XND.VXANDER RESOURCES INC0.20 Jun 30, 2:21PM EDTDown 0.03 (13.04%)108,625Chart, Profile, More

Headlines