Canadian Markets closed
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.2.253:59PM EDT0.073.21%7.384M5.607M4.961B
2.162.27
1.562.76
ECA.TOEncana Corporation14.463:59PM EDT0.130.91%6.04M4.696M14.071B
14.2314.60
9.4618.13
TMB.TOTembec Inc.4.233:59PM EDT0.061.44%4.193M222,093423M
4.134.34
0.884.34
RY.TORoyal Bank of Canada93.923:59PM EDT0.180.19%4.163M3.788M134.095B
93.3094.14
79.7599.90
AIM.TOAimia Inc.2.563:59PM EDT0.020.79%3.308M1.192M389.906M
2.432.67
1.949.49
ABX.TOBarrick Gold Corporation22.073:59PM EDT0.110.50%3.154M3.794M25.734B
21.8422.27
18.5227.19
CR.TOCrew Energy Inc.4.333:59PM EDT-0.02-0.46%3.001M1.332M635.739M
4.254.39
3.808.10
ELD.TOEldorado Gold Corporation4.503:59PM EDT-0.13-2.81%2.988M3.762M3.222B
4.504.68
3.466.71
CM.TOCanadian Imperial Bank of Commerce105.373:59PM EDT0.130.12%2.856M1.636M42.114B
104.88105.43
95.50120.83
K.TOKinross Gold Corporation5.703:59PM EDT0.030.53%2.837M5.437M7.107B
5.635.76
3.877.56
BB.TOBlackBerry Limited14.953:59PM EDT-0.17-1.12%2.731M1.658M7.945B
14.8915.54
8.1515.54
BTE.TOBaytex Energy Corp.4.223:59PM EDT0.071.69%2.688M3.609M988.341M
4.164.28
3.849.04
CVE.TOCenovus Energy Inc.12.643:59PM EDT0.221.77%2.627M4.658M15.531B
12.3612.66
12.3522.06
YRI.TOYamana Gold Inc.3.723:59PM EDT-0.02-0.53%2.449M5.039M3.527B
3.713.81
3.297.87
TD.TOThe Toronto-Dominion Bank64.253:59PM EDT0.240.37%2.255M5.679M119.497B
63.6164.25
54.2071.31
GUY.TOGuyana Goldfields Inc.5.463:59PM EDT-0.08-1.44%2.097M996,787943.717M
5.415.65
4.5610.35
TV.TOTrevali Mining Corporation1.193:59PM EDT0.010.85%2.021M2.731M505.788M
1.181.21
0.431.57
ENB.TOEnbridge Inc.52.483:59PM EDT-0.49-0.93%1.975M4.647M86.006B
52.3453.13
50.7659.19
MEG.TOMEG Energy Corp.5.553:59PM EDT-0.03-0.54%1.893M1.756M1.628B
5.545.62
4.729.83
EFN.TOElement Fleet Management Corp.10.803:59PM EDT-0.18-1.64%1.861M2.109M4.201B
10.8011.01
10.7516.57
CPG.TOCrescent Point Energy Corp.12.263:59PM EDT0.030.25%1.85M2.62M6.681B
12.2012.42
12.1824.01
CNQ.TOCanadian Natural Resources Limited40.003:59PM EDT-0.21-0.52%1.834M2.615M44.688B
39.8140.48
36.2646.74
SU.TOSuncor Energy Inc.42.583:59PM EDT0.390.92%1.738M2.847M71.08B
42.0142.66
33.4944.90
LUN.TOLundin Mining Corporation7.783:59PM EDT-0.04-0.51%1.718M2.592M5.654B
7.727.85
4.088.94
MFC.TOManulife Financial Corporation23.703:59PM EDT0.010.04%1.629M4.958M46.849B
23.5323.77
16.4325.57
G.TOGoldcorp Inc.18.473:59PM EDT0.221.21%1.62M3.256M15.81B
18.3318.59
15.9526.56
ECI.TOEnerCare Inc.18.803:59PM EDT0.030.16%1.619M335,5831.969B
18.7718.96
16.2021.94
TECK-B.TOTeck Resources Limited25.183:59PM EDT0.200.80%1.614M2.395M14.55B
24.8525.32
12.0835.67
BMO.TOBank of Montreal91.173:59PM EDT0.180.20%1.584M1.869M59.45B
90.8591.27
79.82104.15
TRQ.TOTurquoise Hill Resources Ltd.3.663:59PM EDT-0.06-1.61%1.437M1.224M7.365B
3.623.76
3.435.03