Canadian Markets open in 1 hr 26 mins
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.2.664:00PM EDT+0.03+1.14%6.101M5.518M5.851B
YRI.TOYamana Gold Inc.3.374:00PM EDT-0.10-2.88%5.218M4.183M3.195B
ECA.TOEncana Corporation11.544:00PM EDT+0.05+0.44%4.252M4.673M11.23B
MFC.TOManulife Financial Corporation24.504:00PM EDT-0.59-2.37%4.078M3.808M48.43B
K.TOKinross Gold Corporation5.344:00PM EDT-0.20-3.61%3.588M3.425M6.659B
CVE.TOCenovus Energy Inc.9.434:00PM EDT-0.02-0.21%3.18M4.231M11.587B
BTO.TOB2Gold Corp.3.134:00PM EDT-0.02-0.63%2.775M3.346M3.058B
CDV.TOCardinal Resources Limited0.683:56PM EDT0.000.00%2.745M-254.614M
G.TOGoldcorp Inc.16.204:00PM EDT-0.50-2.99%2.743M2.208M14.044B
BNS.TOThe Bank of Nova Scotia77.094:00PM EDT-0.31-0.40%2.673M2.211M92.366B
ABX.TOBarrick Gold Corporation20.954:00PM EDT-0.41-1.92%2.655M2.669M24.428B
IMG.TOIAMGOLD Corporation7.164:00PM EDT-0.03-0.42%2.503M1.855M3.327B
TECK-B.TOTeck Resources Limited29.344:00PM EDT+0.09+0.31%2.385M2.191M16.957B
AZ.TOArizona Mining Inc.3.054:00PM EDT0.000.00%2.16M475,414920.145M
TD.TOThe Toronto-Dominion Bank63.733:01AM EDT0.000.00%03.098M117.48B
ENB.TOEnbridge Inc.49.624:00PM EDT+0.01+0.02%2.049M2.367M81.665B
RY.TORoyal Bank of Canada92.254:00PM EDT-0.25-0.27%1.983M2.453M134.441B
EFN.TOElement Fleet Management Corp.8.824:00PM EDT+0.13+1.50%1.965M2.846M3.431B
CNQ.TOCanadian Natural Resources Limited38.734:00PM EDT-0.26-0.67%1.937M2.483M47.065B
BTE.TOBaytex Energy Corp.3.214:00PM EDT+0.04+1.26%1.905M3.108M755.794M
ELD.TOEldorado Gold Corporation2.394:00PM EDT+0.02+0.84%1.822M4.336M1.894B
LUN.TOLundin Mining Corporation9.034:00PM EDT-0.02-0.22%1.744M2.639M6.565B
FM.TOFirst Quantum Minerals Ltd.12.894:00PM EDT-0.28-2.13%1.686M2.53M8.886B
HBM.TOHudbay Minerals Inc.9.964:00PM EDT+0.13+1.32%1.633M1.778M2.363B
TCW.TOTrican Well Service Ltd.3.444:00PM EDT+0.02+0.58%1.63M1.974M1.191B
BB.TOBlackBerry Limited10.924:00PM EDT-0.13-1.18%1.597M2.131M5.807B
CPG.TOCrescent Point Energy Corp.8.614:00PM EDT-0.07-0.81%1.592M2.547M4.696B
POT.TOPotash Corporation of Saskatchewan Inc.21.684:00PM EDT-0.22-1.00%1.56M1.484M18.213B
OGC.TOOceanaGold Corporation3.584:00PM EDT+0.01+0.28%1.545M2.826M2.202B
KAT.TOKatanga Mining Ltd.0.664:00PM EDT-0.06-8.33%1.49M1.296M1.259B