Canadian Markets close in 4 hrs 21 mins
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PGF.TOPengrowth Energy Corporation1.1611:24AM EDT+0.10+9.43%2.592M1.102M640.605M
CVE.TOCenovus Energy Inc.12.3211:23AM EDT-0.12-0.96%2.176M4.039M15.138B
ECA.TOEncana Corporation13.6511:23AM EDT-0.04-0.33%1.953M4.224M13.278B
ELD.TOEldorado Gold Corporation2.8211:24AM EDT+0.07+2.36%1.645M2.466M2.23B
K.TOKinross Gold Corporation5.2411:23AM EDT-0.11-2.06%1.556M3.121M6.534B
AC.TOAir Canada26.2611:24AM EDT+0.42+1.63%1.515M1.577M7.195B
BTE.TOBaytex Energy Corp.3.6611:24AM EDT+0.13+3.68%1.454M2.674M861.747M
ACB.TOAurora Cannabis Inc.2.7511:22AM EDT-0.06-2.14%1.373M1.023M1.009B
BTO.TOB2Gold Corp.3.2011:24AM EDT-0.03-0.93%1.33M2.562M3.131B
AIM.TOAimia Inc.2.6011:24AM EDT+0.02+0.78%1.23M1.487M395.998M
CPG.TOCrescent Point Energy Corp.9.7711:24AM EDT+0.24+2.52%1.163M2.466M5.329B
WDO.TOWesdome Gold Mines Ltd.2.2011:24AM EDT-0.01-0.45%1.102M384,738294.558M
PD.TOPrecision Drilling Corporation3.6811:24AM EDT+0.02+0.68%1.056M2.078M1.081B
ABX.TOBarrick Gold Corporation20.3111:23AM EDT0.000.00%1.042M2.372M23.681B
BBD-B.TOBombardier Inc.2.3711:22AM EDT-0.02-0.84%1.039M3.983M5.21B
YRI.TOYamana Gold Inc.3.3111:21AM EDT-0.01-0.30%999,0122.82M3.139B
G.TOGoldcorp Inc.15.8411:23AM EDT+0.11+0.70%1.003M2.209M13.732B
DGC.TODetour Gold Corporation14.8711:23AM EDT-0.28-1.85%994,982838,0462.598B
BNS.TOThe Bank of Nova Scotia79.1111:23AM EDT+1.16+1.49%973,9281.782M94.794B
TD.TOThe Toronto-Dominion Bank69.0111:23AM EDT+0.47+0.69%960,9482.9M127.571B
TECK-B.TOTeck Resources Limited26.9211:24AM EDT+0.03+0.11%955,7802.428M15.555B
MFC.TOManulife Financial Corporation24.4111:23AM EDT-0.03-0.12%953,4623.327M48.285B
WEED.TOCanopy Growth Corporation10.4811:24AM EDT-0.16-1.50%956,1591.099M1.793B
ATH.TOAthabasca Oil Corporation0.9811:24AM EDT+0.04+4.26%843,235937,050498.933M
TCW.TOTrican Well Service Ltd.4.2511:24AM EDT+0.02+0.47%831,6072.289M1.472B
MEG.TOMEG Energy Corp.5.6811:24AM EDT+0.21+3.84%815,8071.194M1.67B
SU.TOSuncor Energy Inc.42.1011:24AM EDT-0.03-0.06%815,5402.525M69.858B
FM.TOFirst Quantum Minerals Ltd.13.7011:24AM EDT-0.20-1.44%794,1092.722M9.445B
BB.TOBlackBerry Limited11.8611:19AM EDT-0.29-2.39%743,5311.567M6.302B
NMX.TONemaska Lithium Inc.1.4011:22AM EDT-0.02-1.41%730,536931,739527.957M