Stocks: Most Actives
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BTO.TOB2Gold Corp.3.824:00PM EST+0.15+4.09%6.83M2.723M3.744B
BBD-B.TOBombardier Inc.3.984:15PM EST+0.06+1.53%5.649M7.599M8.734B
TCW.TOTrican Well Service Ltd.3.124:00PM EST-0.03-0.95%4.158M2.602M1.056B
ACB.TOAurora Cannabis Inc.10.574:42PM EST-0.20-1.86%4.046M22.303M5.178B
CVE.TOCenovus Energy Inc.9.634:00PM EST+0.32+3.44%3.788M4.01M11.833B
MFC.TOManulife Financial Corporation24.384:00PM EST-0.12-0.49%3.493M3.369M48.332B
ENB.TOEnbridge Inc.42.744:00PM EST+0.17+0.40%2.978M3.155M72.444B
TD.TOThe Toronto-Dominion Bank73.974:15PM EST+0.76+1.04%2.584M3.26M136.288B
FM.TOFirst Quantum Minerals Ltd.21.104:00PM EST+0.46+2.23%2.535M2.942M14.546B
BB.TOBlackBerry Limited15.914:15PM EST+0.78+5.16%2.53M2.491M8.539B
LUN.TOLundin Mining Corporation8.544:00PM EST-0.05-0.58%2.497M4.354M6.225B
RY.TORoyal Bank of Canada102.564:15PM EST+0.40+0.39%2.413M2.397M148.139B
ABX.TOBarrick Gold Corporation15.403:59PM EST-0.46-2.90%2.387M2.954M17.972B
WEED.TOCanopy Growth Corporation27.894:37PM EST-0.54-1.90%2.196M6.901M5.533B
ECA.TOEncana Corporation14.004:00PM EST+0.34+2.49%2.113M3.558M13.624B
RRX.TORaging River Exploration Inc.6.694:00PM EST+0.31+4.86%2.055M1.261M1.547B
CNQ.TOCanadian Natural Resources Limited40.754:00PM EST+0.69+1.72%2.046M2.35M49.828B
PPL.TOPembina Pipeline Corporation42.494:00PM EST+1.51+3.68%2.034M1.085M21.373B
CPG.TOCrescent Point Energy Corp.9.544:00PM EST+0.35+3.81%2.026M3.567M5.207B
ERF.TOEnerplus Corporation14.494:00PM EST+1.17+8.78%1.99M1.098M3.53B
PD.TOPrecision Drilling Corporation4.364:00PM EST+0.04+0.93%1.989M3.454M1.279B
TV.TOTrevali Mining Corporation1.484:00PM EST-0.01-0.67%1.852M2.262M1.222B
APH.TOAphria Inc.13.894:00PM EST-0.23-1.63%1.823M5.213M2.431B
ELD.TOEldorado Gold Corporation1.384:00PM EST0.000.00%1.797M2.57M1.093B
K.TOKinross Gold Corporation4.554:00PM EST-0.06-1.30%1.775M3.14M5.674B
AQN.TOAlgonquin Power & Utilities Corp.12.774:00PM EST+0.17+1.35%1.742M1.008M5.529B
SPE.TOSpartan Energy Corp.5.844:00PM EST0.000.00%1.708M1.138M1.031B
SU.TOSuncor Energy Inc.43.604:00PM EST+0.42+0.97%1.657M2.786M71.535B
YRI.TOYamana Gold Inc.3.734:00PM EST+0.01+0.27%1.652M4.082M3.538B
ARX.TOARC Resources Ltd.13.174:00PM EST+0.29+2.25%1.612M1.349M4.656B