Canadian Markets closed
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
CVE.TOCenovus Energy Inc.9.344:16PM EDT-0.24-2.51%7.669M4.112M11.477B
ECA.TOEncana Corporation12.344:00PM EDT0.171.40%7.603M4.552M12.008B
BBD-B.TOBombardier Inc.2.354:00PM EDT-0.04-1.67%6.408M5.759M5.163B
TD.TOThe Toronto-Dominion Bank65.354:00PM EDT-0.13-0.20%5.9M4.461M120.466B
YRI.TOYamana Gold Inc.3.304:00PM EDT0.103.12%5.836M4.779M3.129B
CNQ.TOCanadian Natural Resources Limited37.254:00PM EDT-0.93-2.44%3.735M2.455M45.257B
T.TOTELUS Corporation45.223:59PM EDT0.000.00%3.277M1.069M26.835B
LUN.TOLundin Mining Corporation7.854:00PM EDT0.091.16%3.035M2.313M5.705B
K.TOKinross Gold Corporation5.304:00PM EDT0.081.53%2.82M4.308M6.609B
BNS.TOThe Bank of Nova Scotia77.794:00PM EDT-0.53-0.68%2.672M2.86M93.497B
FM.TOFirst Quantum Minerals Ltd.13.224:00PM EDT0.483.77%2.601M2.604M9.114B
G.TOGoldcorp Inc.17.204:00PM EDT0.060.35%2.54M2.22M14.876B
CNR.TOCanadian National Railway Company102.864:16PM EDT-0.36-0.35%2.461M1.351M77.772B
AR.TOArgonaut Gold Inc.2.304:00PM EDT0.020.88%2.452M1.247M406.96M
SU.TOSuncor Energy Inc.38.424:00PM EDT-0.40-1.03%2.417M2.707M64.136B
MFC.TOManulife Financial Corporation25.254:00PM EDT-0.06-0.24%2.399M4.339M49.913B
TCW.TOTrican Well Service Ltd.3.644:00PM EDT-0.02-0.55%2.173M1.749M1.26B
RY.TORoyal Bank of Canada94.754:00PM EDT-0.46-0.48%2.043M3.702M138.042B
CPG.TOCrescent Point Energy Corp.9.214:29PM EDT-0.19-2.02%1.924M2.648M5.019B
TECK-B.TOTeck Resources Limited24.424:00PM EDT0.190.78%1.912M2.161M14.112B
ABX.TOBarrick Gold Corporation20.294:00PM EDT-0.26-1.27%1.911M2.95M23.658B
BTO.TOB2Gold Corp.3.404:00PM EDT-0.01-0.29%1.899M3.981M3.322B
H.TOHydro One Limited22.654:36PM EDT-0.02-0.09%1.863M1.214M13.485B
AKG.TOAsanko Gold Inc.1.884:00PM EDT-0.04-2.08%1.85M1.607M382.486M
VRX.TOValeant Pharmaceuticals International, Inc.22.004:00PM EDT-0.13-0.59%1.837M1.569M8.292B
CM.TOCanadian Imperial Bank of Commerce108.244:00PM EDT-0.95-0.87%1.611M1.64M43.477B
TV.TOTrevali Mining Corporation1.274:00PM EDT0.000.00%1.608M1.649M557.422M
TRI.TOThomson Reuters Corporation57.574:00PM EDT-0.19-0.33%1.59M862,60041.347B
BTE.TOBaytex Energy Corp.3.084:00PM EDT-0.08-2.53%1.559M3.274M721.348M
WCP.TOWhitecap Resources Inc.8.874:00PM EDT-0.28-3.06%1.504M1.173M3.275B