Canadian Markets closed
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ECA.TOEncana Corporation11.273:59PM EDT-0.27-2.34%3.684M4.673M10.967B
TECK-B.TOTeck Resources Limited29.894:42PM EDT+0.55+1.87%2.977M2.191M17.275B
HBM.TOHudbay Minerals Inc.10.384:42PM EDT+0.42+4.22%2.89M1.778M2.463B
FM.TOFirst Quantum Minerals Ltd.13.544:00PM EDT+0.65+5.04%2.757M2.53M9.334B
LUN.TOLundin Mining Corporation9.213:59PM EDT+0.18+1.99%2.676M2.639M6.696B
EFN.TOElement Fleet Management Corp.8.754:00PM EDT-0.07-0.79%2.582M2.846M3.404B
SES.TOSecure Energy Services Inc.7.484:00PM EDT-0.16-2.09%2.51M242,0171.22B
RY.TORoyal Bank of Canada92.074:00PM EDT-0.18-0.20%2.372M2.453M134.178B
TD.TOThe Toronto-Dominion Bank64.414:00PM EDT+0.68+1.07%2.342M3.098M118.733B
MFC.TOManulife Financial Corporation24.464:42PM EDT-0.04-0.16%2.222M3.808M48.351B
CVE.TOCenovus Energy Inc.9.254:42PM EDT-0.18-1.91%2.206M4.231M11.366B
YRI.TOYamana Gold Inc.3.464:00PM EDT+0.09+2.67%2.203M4.183M3.281B
BTE.TOBaytex Energy Corp.3.064:00PM EDT-0.15-4.67%2.103M3.108M720.477M
K.TOKinross Gold Corporation5.374:00PM EDT+0.03+0.56%2.005M3.425M6.696B
TV.TOTrevali Mining Corporation1.414:15PM EDT+0.01+0.71%1.976M1.886M573.157M
BBD-B.TOBombardier Inc.2.634:15PM EDT-0.03-1.13%1.857M5.518M5.785B
TCW.TOTrican Well Service Ltd.3.264:00PM EDT-0.18-5.23%1.746M1.974M1.129B
CPG.TOCrescent Point Energy Corp.8.344:00PM EDT-0.27-3.14%1.733M2.547M4.549B
BNS.TOThe Bank of Nova Scotia77.144:42PM EDT+0.05+0.06%1.697M2.211M92.426B
AIM.TOAimia Inc.1.884:00PM EDT-0.16-7.84%1.696M2.165M286.337M
SU.TOSuncor Energy Inc.38.884:42PM EDT-0.65-1.64%1.612M2.566M64.516B
ABX.TOBarrick Gold Corporation21.244:00PM EDT+0.29+1.38%1.608M2.669M24.766B
CNQ.TOCanadian Natural Resources Limited38.004:00PM EDT-0.73-1.88%1.589M2.483M46.178B
IVN.TOIvanhoe Mines Ltd.4.394:42PM EDT+0.12+2.81%1.567M1.605M3.452B
PLI.TOProMetic Life Sciences Inc.1.304:00PM EDT+0.04+3.17%1.49M774,040917.595M
AC.TOAir Canada22.883:59PM EDT+0.43+1.92%1.368M1.34M6.214B
IMG.TOIAMGOLD Corporation7.374:00PM EDT+0.21+2.93%1.36M1.855M3.425B
G.TOGoldcorp Inc.16.333:59PM EDT+0.13+0.80%1.36M2.208M14.157B
TRQ.TOTurquoise Hill Resources Ltd.3.864:00PM EDT-0.03-0.77%1.355M1.081M7.768B
ENB.TOEnbridge Inc.49.394:00PM EDT-0.23-0.46%1.202M2.367M81.287B