Canadian Markets closed
Stocks: Most Actives
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada93.474:00PM EDT-0.19-0.20%6.913M3.163M136.521B
93.1994.24
79.7599.90
BBD-B.TOBombardier Inc.2.114:00PM EDT-0.09-4.09%6.643M5.54M4.648B
2.082.16
1.562.76
NSU.TONevsun Resources Ltd.3.034:00PM EDT-0.09-2.88%6.541M876,515914.666M
3.013.26
3.014.72
HCG.TOHome Capital Group Inc.8.044:56PM EDT0.020.25%6.517M1.026M516.199M
7.628.60
5.6837.87
TD.TOThe Toronto-Dominion Bank64.234:25PM EDT0.060.09%6.347M4.989M119.46B
63.8664.74
54.2071.31
BMO.TOBank of Montreal96.664:00PM EDT0.070.07%4.182M1.582M63.03B
96.2997.76
79.82104.15
BNS.TOThe Bank of Nova Scotia75.884:00PM EDT0.570.76%4.074M2.549M91.385B
75.0276.47
61.2082.30
FM.TOFirst Quantum Minerals Ltd.13.014:00PM EDT0.191.48%4.052M3.026M8.969B
12.2513.83
7.7717.55
K.TOKinross Gold Corporation4.754:00PM EDT0.132.81%4.037M5.202M5.922B
4.624.81
3.877.56
CCO.TOCameco Corporation13.094:57PM EDT-1.19-8.33%3.956M1.717M5.181B
12.7514.36
9.8817.65
YRI.TOYamana Gold Inc.3.674:00PM EDT0.082.23%3.8M5.306M3.479B
3.593.75
3.297.87
MFC.TOManulife Financial Corporation23.944:00PM EDT0.110.46%3.756M5.115M47.305B
23.7924.11
16.4325.57
ABX.TOBarrick Gold Corporation22.824:00PM EDT0.100.44%3.684M3.906M26.603B
22.8023.29
18.5227.19
CVE.TOCenovus Energy Inc.13.614:00PM EDT0.060.44%3.683M4.262M13.892B
13.5613.93
13.3622.06
ELD.TOEldorado Gold Corporation4.993:59PM EDT0.418.95%3.479M3.192M3.571B
4.545.01
3.466.71
ECA.TOEncana Corporation14.614:00PM EDT0.130.90%3.329M4.965M14.216B
14.5315.04
7.6618.13
BTO.TOB2Gold Corp.3.434:00PM EDT0.072.08%3.27M6.582M3.338B
3.343.48
2.284.74
SU.TOSuncor Energy Inc.42.784:00PM EDT1.032.47%2.96M2.847M71.399B
41.7542.94
32.6944.90
BTE.TOBaytex Energy Corp.4.134:00PM EDT0.102.48%2.95M3.733M967.263M
4.044.15
3.849.04
CS.TOCapstone Mining Corp1.064:00PM EDT0.1516.48%2.912M2.103M414.789M
0.911.06
0.601.81
MND.TOMandalay Resources Corporation0.574:00PM EDT-0.02-3.39%2.827M652,631257.169M
0.560.59
0.561.35
IMG.TOIAMGOLD Corporation5.644:00PM EDT0.203.68%2.569M3.052M2.62B
5.435.70
3.987.65
G.TOGoldcorp Inc.19.024:00PM EDT0.241.28%2.563M3.384M16.269B
18.8319.32
15.9526.56
DGC.TODetour Gold Corporation17.254:00PM EDT2.0513.49%2.529M1.371M3.012B
15.7017.46
14.3535.93
CPG.TOCrescent Point Energy Corp.13.514:21PM EDT0.312.35%2.456M2.802M7.358B
13.3013.71
12.7224.01
SMF.TOSEMAFO Inc.3.144:00PM EDT-0.01-0.32%2.388M2.267M1.02B
3.123.21
2.937.46
THO.TOTahoe Resources Inc.11.064:00PM EDT0.151.37%2.382M1.228M3.448B
10.8411.06
9.5822.13
OGC.TOOceanaGold Corporation4.454:00PM EDT0.153.49%2.317M2.349M2.732B
4.274.52
3.245.56
APH.TOAphria Inc6.144:00PM EDT0.071.15%2.292M1.958M768.403M
5.856.25
1.348.77
TMM.TOTimmins Gold Corp.0.533:58PM EDT0.023.92%2.161M826,361188.483M
0.510.55
0.300.80