Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com17.67 Jul 27, 4:01PM EDTDown 0.23 (1.28%)93,231,917Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu17.72 Jul 27, 4:00PM EDTUp 0.88 (5.23%)71,040,489Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S11.37 Jul 27, 4:00PM EDTDown 0.92 (7.49%)64,856,680Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde3.33 Jul 27, 5:15PM EDTDown 0.41 (10.96%)57,562,229Chart, Profile, More
SIRISirius XM Holdings Inc.3.84 Jul 27, 4:00PM EDTDown 0.04 (1.03%)56,757,411Chart, Profile, More
UWTIVS 3X WTI CRUDE1.53 Jul 27, 4:00PM EDTDown 0.11 (6.71%)51,832,767Chart, Profile, More
TAT&T Inc.34.32 Jul 27, 4:00PM EDTUp 0.03 (0.09%)50,523,631Chart, Profile, More
SSprint Corporation Common Stock3.10 Jul 27, 4:04PM EDTDown 0.34 (9.88%)49,495,356Chart, Profile, More
AAPLApple Inc.122.77 Jul 27, 4:00PM EDTDown 1.73 (1.39%)44,455,540Chart, Profile, More
FFord Motor Company Common Stock14.55 Jul 27, 4:00PM EDTUp 0.16 (1.11%)43,857,237Chart, Profile, More
INTCIntel Corporation28.35 Jul 27, 4:00PM EDTUp 0.29 (1.03%)42,161,050Chart, Profile, More
TEVATeva Pharmaceutical Industries 72.00 Jul 27, 4:00PM EDTUp 10.15 (16.41%)39,973,816Chart, Profile, More
MSFTMicrosoft Corporation45.35 Jul 27, 4:00PM EDTDown 0.59 (1.28%)39,701,420Chart, Profile, More
FBFacebook, Inc.94.17 Jul 27, 4:00PM EDTDown 2.78 (2.87%)38,585,381Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro6.25 Jul 27, 4:00PM EDTDown 0.40 (6.02%)38,569,388Chart, Profile, More
GEGeneral Electric Company Common25.95 Jul 27, 4:00PM EDTUp 0.20 (0.78%)36,276,960Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1110.18 Jul 27, 4:00PM EDTDown 0.92 (0.83%)35,994,837Chart, More
MYLMylan Inc.56.37 Jul 27, 4:00PM EDTDown 9.57 (14.51%)34,543,245Chart, Profile, More
ABXBarrick Gold Corporation Common6.90 Jul 27, 4:00PM EDTDown 0.35 (4.83%)33,730,346Chart, Profile, More
PFEPfizer, Inc. Common Stock34.34 Jul 27, 4:00PM EDTUp 0.08 (0.23%)31,323,719Chart, Profile, More
CSCOCisco Systems, Inc.28.21 Jul 27, 4:00PM EDTDown 0.19 (0.67%)30,914,429Chart, Profile, More
VALEVALE S.A. American Depositary 4.99 Jul 27, 4:00PM EDTDown 0.06 (1.19%)29,217,415Chart, Profile, More
NYMXNymox Pharmaceutical Corporatio2.54 Jul 27, 4:00PM EDTUp 1.27 (100.00%)28,080,509Chart, Profile, More
CHKChesapeake Energy Corporation C8.37 Jul 27, 4:01PM EDTUp 0.09 (1.09%)28,063,532Chart, Profile, More
AAAlcoa Inc. Common Stock9.62 Jul 27, 4:00PM EDTDown 0.19 (1.94%)27,877,706Chart, Profile, More
UGAZVS 3X NAT GAS2.01 Jul 27, 4:00PM EDTUp 0.01 (0.50%)27,714,013Chart, Profile, More
MUMicron Technology, Inc.18.12 Jul 27, 4:00PM EDTDown 0.22 (1.20%)27,584,063Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.56 Jul 27, 4:00PM EDTDown 0.09 (1.59%)26,916,847Chart, Profile, More
FTRFrontier Communications Corpora4.59 Jul 27, 4:00PM EDTUp 0.05 (1.10%)25,024,196Chart, Profile, More
TWTRTwitter, Inc. Common Stock34.70 Jul 27, 4:01PM EDTDown 0.72 (2.03%)24,629,131Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored7.83 Jul 27, 4:02PM EDTDown 0.20 (2.49%)23,432,328Chart, Profile, More
GMGeneral Motors Company Common S31.05 Jul 27, 4:00PM EDTDown 0.01 (0.03%)23,336,099Chart, Profile, More
EMCEMC Corporation Common Stock26.04 Jul 27, 4:00PM EDTUp 0.42 (1.64%)22,798,336Chart, Profile, More
XRXXerox Corporation Common Stock10.62 Jul 27, 4:04PM EDTDown 0.32 (2.93%)22,540,198Chart, Profile, More
XIVVelocityShares Daily Inverse VI43.75 Jul 27, 3:59PM EDTDown 2.45 (5.30%)20,796,404Chart, Profile, More
CCitigroup, Inc. Common Stock57.96 Jul 27, 4:01PM EDTDown 0.74 (1.26%)20,378,381Chart, Profile, More
UVXYProShares Trust Ultra VIX Short32.15 Jul 27, 4:00PM EDTUp 3.04 (10.44%)19,952,417Chart, Profile, More
ECAEncana Corporation7.42 Jul 27, 4:02PM EDTDown 0.46 (5.84%)19,124,037Chart, Profile, More
BTUPeabody Energy Corporation Comm1.06 Jul 27, 4:02PM EDTDown 0.18 (14.52%)18,861,929Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc35.22 Jul 27, 4:00PM EDTUp 0.37 (1.06%)18,827,745Chart, Profile, More
GDXJMarket Vectors Junior Gold Mine18.81 Jul 27, 4:00PM EDTDown 0.68 (3.49%)18,819,612Chart, Profile, More
RFRegions Financial Corporation C10.41 Jul 27, 4:00PM EDTDown 0.15 (1.42%)18,577,526Chart, Profile, More
AMATApplied Materials, Inc.17.38 Jul 27, 4:00PM EDTUp 0.01 (0.06%)18,439,234Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro5.68 Jul 27, 4:00PM EDTDown 0.36 (5.96%)18,332,278Chart, Profile, More
GRPNGroupon, Inc.4.93 Jul 27, 4:00PM EDTDown 0.04 (0.80%)17,475,171Chart, Profile, More
VALE-PVALE S.A.4.17 Jul 27, 4:01PM EDTDown 0.04 (0.95%)16,929,005Chart, More
JPMJP Morgan Chase & Co. Common St68.01 Jul 27, 4:00PM EDTDown 0.90 (1.31%)16,801,563Chart, Profile, More
GGGoldcorp Inc. Common Stock12.61 Jul 27, 4:02PM EDTDown 0.67 (5.05%)16,727,600Chart, Profile, More
RADRite Aid Corporation Common Sto8.59 Jul 27, 4:00PM EDTDown 0.13 (1.49%)16,341,293Chart, Profile, More
PYPLPayPal Holdings, Inc.36.39 Jul 27, 4:00PM EDTDown 0.61 (1.65%)16,179,913Chart, Profile, More
EBAYeBay Inc.28.00 Jul 27, 4:00PM EDTDown 0.23 (0.81%)15,915,438Chart, Profile, More
ORCLOracle Corporation Common Stock38.51 Jul 27, 4:02PM EDTDown 0.49 (1.26%)15,756,829Chart, Profile, More
VZVerizon Communications Inc. Com45.83 Jul 27, 4:04PM EDTDown 0.21 (0.46%)15,747,835Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho7.03 Jul 27, 4:00PM EDTUp 0.67 (10.53%)15,544,176Chart, Profile, More
WFCWells Fargo & Company Common St57.59 Jul 27, 4:01PM EDTDown 0.19 (0.33%)15,495,288Chart, Profile, More
RSXMarket Vectors TR Russia ETF16.52 Jul 27, 4:00PM EDTDown 0.43 (2.54%)15,080,592Chart, Profile, More
XOMExxon Mobil Corporation Common 79.26 Jul 27, 4:00PM EDTDown 0.68 (0.85%)14,996,094Chart, Profile, More
MRKMerck & Company, Inc. Common St56.99 Jul 27, 4:02PM EDTDown 0.42 (0.73%)14,887,028Chart, Profile, More
GILDGilead Sciences, Inc.110.54 Jul 27, 4:00PM EDTDown 2.29 (2.03%)14,883,609Chart, Profile, More
QCOMQUALCOMM Incorporated61.98 Jul 27, 4:00PM EDTUp 0.34 (0.55%)14,749,667Chart, Profile, More
COPConocoPhillips Common Stock50.65 Jul 27, 4:00PM EDTDown 1.44 (2.76%)14,268,141Chart, Profile, More
SDSProShares UltraShort S&P50020.83 Jul 27, 4:00PM EDTUp 0.25 (1.21%)14,168,417Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar10.51 Jul 27, 4:00PM EDTUp 0.26 (2.54%)13,998,613Chart, Profile, More
JNKSPDR Barclays High Yield Bond E37.52 Jul 27, 4:00PM EDTDown 0.16 (0.42%)13,721,956Chart, Profile, More
WFTWeatherford International plc (10.23 Jul 27, 4:02PM EDTDown 0.41 (3.85%)13,683,610Chart, Profile, More
XUnited States Steel Corporation16.80 Jul 27, 4:00PM EDTUp 0.55 (3.38%)13,607,653Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share1.95 Jul 27, 4:02PM EDTDown 0.10 (4.88%)13,414,890Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 8.48 Jul 27, 4:02PM EDTDown 0.11 (1.28%)13,222,860Chart, Profile, More
DNRDenbury Resources Inc. Common S3.78 Jul 27, 4:04PM EDTDown 0.15 (3.82%)13,196,765Chart, Profile, More
ZNGAZynga Inc.2.54 Jul 27, 4:00PM EDTDown 0.08 (3.05%)13,092,525Chart, Profile, More
GLWCorning Incorporated Common Sto18.45 Jul 27, 4:00PM EDTDown 0.13 (0.70%)13,062,415Chart, Profile, More
YHOOYahoo! Inc.37.83 Jul 27, 4:00PM EDTDown 1.01 (2.61%)12,942,727Chart, Profile, More
ABBVAbbVie Inc. Common Stock69.34 Jul 27, 4:00PM EDTUp 1.26 (1.85%)12,841,481Chart, Profile, More
DOWDow Chemical Company (The) Comm45.63 Jul 27, 4:01PM EDTDown 0.34 (0.74%)12,812,788Chart, Profile, More
KGCKinross Gold Corporation Common1.68 Jul 27, 4:01PM EDTDown 0.01 (0.59%)12,610,691Chart, Profile, More
ODPOffice Depot, Inc.7.63 Jul 27, 4:00PM EDTDown 0.30 (3.78%)12,498,675Chart, Profile, More
HALHalliburton Company Common Stoc40.98 Jul 27, 4:02PM EDTDown 0.74 (1.77%)12,239,393Chart, Profile, More
WLLWhiting Petroleum Corporation C21.13 Jul 27, 4:03PM EDTDown 1.80 (7.85%)12,203,143Chart, Profile, More
BABAAlibaba Group Holding Limited A81.40 Jul 27, 4:01PM EDTDown 1.62 (1.95%)12,185,711Chart, Profile, More
BBDBanco Bradesco Sa American Depo8.02 Jul 27, 4:01PM EDTUp 0.09 (1.13%)12,087,959Chart, Profile, More
AALAmerican Airlines Group, Inc.40.14 Jul 27, 4:00PM EDTUp 0.51 (1.29%)12,071,366Chart, Profile, More
CMCSAComcast Corporation61.11 Jul 27, 4:00PM EDTDown 1.06 (1.70%)12,034,516Chart, Profile, More
MSMorgan Stanley Common Stock39.25 Jul 27, 4:00PM EDTDown 0.35 (0.88%)11,949,051Chart, Profile, More
AMDAdvanced Micro Devices1.62 Jul 27, 4:00PM EDTDown 0.05 (2.99%)11,916,468Chart, Profile, More
SDRLSeadrill Limited Ordinary Share8.28 Jul 27, 4:03PM EDTDown 0.37 (4.28%)11,910,077Chart, Profile, More
EXCExelon Corporation Common Stock30.63 Jul 27, 4:01PM EDTDown 0.28 (0.91%)11,910,035Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co13.11 Jul 27, 4:01PM EDTDown 0.15 (1.13%)11,875,621Chart, Profile, More
NFLXNetflix, Inc.106.43 Jul 27, 4:00PM EDTDown 2.91 (2.66%)11,302,624Chart, Profile, More
COGCabot Oil & Gas Corporation Com26.44 Jul 27, 4:00PM EDTDown 0.06 (0.23%)11,266,918Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi8.24 Jul 27, 4:01PM EDTDown 0.20 (2.37%)11,238,347Chart, Profile, More
LYGLloyds Banking Group Plc Americ5.33 Jul 27, 4:02PM EDTUp 0.03 (0.57%)11,115,610Chart, Profile, More
NEMNewmont Mining Corporation17.22 Jul 27, 4:01PM EDTDown 0.58 (3.26%)11,115,033Chart, Profile, More
HYGiShares iBoxx $ High Yield Corp86.88 Jul 27, 4:00PM EDTDown 0.37 (0.42%)11,061,691Chart, Profile, More
SWNSouthwestern Energy Company Com18.33 Jul 27, 4:01PM EDTDown 0.22 (1.19%)11,011,431Chart, Profile, More
KOCoca-Cola Company (The) Common 40.54 Jul 27, 4:00PM EDTUp 0.10 (0.25%)10,945,666Chart, Profile, More
RJETRepublic Airways Holdings, Inc.3.77 Jul 27, 4:00PM EDTDown 4.73 (55.65%)10,776,316Chart, Profile, More
JNPRJuniper Networks, Inc. Common S27.43 Jul 27, 4:03PM EDTDown 0.11 (0.40%)10,584,543Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com19.71 Jul 27, 4:01PM EDTDown 0.02 (0.10%)10,480,835Chart, Profile, More
NENoble Corporation Ordinary Shar12.20 Jul 27, 4:03PM EDTDown 0.06 (0.49%)10,344,479Chart, Profile, More
CVXChevron Corporation Common Stoc89.14 Jul 27, 4:00PM EDTDown 1.46 (1.61%)10,342,743Chart, Profile, More