Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
UGAZVS 3X NAT GAS2.14 Jul 2, 4:00PM EDTUp 0.10 (4.90%)105,391,525Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu19.97 Jul 2, 4:00PM EDTUp 1.20 (6.39%)81,602,027Chart, Profile, More
BACBank of America Corporation Com17.03 Jul 2, 4:07PM EDTDown 0.19 (1.10%)64,736,475Chart, Profile, More
UWTIVS 3X WTI CRUDE2.80 Jul 2, 4:00PM EDTDown 0.08 (2.78%)54,227,158Chart, Profile, More
AMDAdvanced Micro Devices2.53 Jul 2, 4:00PM EDTUp 0.11 (4.55%)31,185,949Chart, Profile, More
BTUPeabody Energy Corporation Comm1.87 Jul 2, 4:03PM EDTUp 0.09 (5.06%)28,746,927Chart, Profile, More
AAPLApple Inc.126.44 Jul 2, 4:00PM EDTDown 0.16 (0.13%)27,210,952Chart, Profile, More
INTCIntel Corporation30.56 Jul 2, 4:00PM EDTUp 0.38 (1.24%)27,105,223Chart, Profile, More
MUMicron Technology, Inc.19.07 Jul 2, 4:00PM EDTUp 0.29 (1.54%)26,178,060Chart, Profile, More
XIVVelocityShares Daily Inverse VI40.59 Jul 2, 4:00PM EDTDown 2.71 (6.26%)26,043,104Chart, Profile, More
GEGeneral Electric Company Common26.78 Jul 2, 4:00PM EDTUp 0.12 (0.45%)26,002,262Chart, Profile, More
VALEVALE S.A. American Depositary 5.85 Jul 2, 4:00PM EDTUp 0.09 (1.56%)25,475,097Chart, Profile, More
NBGNatl Bk Greece American Deposit1.13 Jul 2, 4:00PM EDT 0.00 (0.00%)25,123,795Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro8.83 Jul 2, 4:00PM EDTUp 0.18 (2.08%)24,723,137Chart, Profile, More
DGAZVS 3X INV NAT GAS5.67 Jul 2, 4:00PM EDTDown 0.29 (4.87%)23,132,997Chart, Profile, More
PFEPfizer, Inc. Common Stock33.37 Jul 2, 4:02PM EDTDown 0.32 (0.95%)22,627,197Chart, Profile, More
TAT&T Inc.35.73 Jul 2, 4:00PM EDTUp 0.16 (0.45%)22,254,343Chart, Profile, More
MSFTMicrosoft Corporation44.40 Jul 2, 4:00PM EDTDown 0.04 (0.10%)21,752,013Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1107.95 Jul 2, 4:00PM EDTUp 0.03 (0.03%)20,499,447Chart, Profile, More
BAXBaxter International Inc. Commo38.30 Jul 2, 4:02PM EDTDown 0.56 (1.44%)20,257,093Chart, Profile, More
CMCSAComcast Corporation62.34 Jul 2, 4:00PM EDTUp 0.09 (0.14%)19,584,093Chart, Profile, More
WUWestern Union Company (The) Com18.99 Jul 2, 4:01PM EDTDown 1.40 (6.87%)19,017,957Chart, Profile, More
UVXYProShares Trust Ultra VIX Short42.59 Jul 2, 4:00PM EDTUp 4.76 (12.58%)18,792,619Chart, Profile, More
FFord Motor Company Common Stock14.87 Jul 2, 4:02PM EDTDown 0.12 (0.80%)18,482,431Chart, Profile, More
FTRFrontier Communications Corpora4.85 Jul 2, 4:00PM EDTDown 0.10 (2.02%)18,450,513Chart, Profile, More
ABEVAmbev S.A. American Depositary 6.14 Jul 2, 4:04PM EDTUp 0.06 (0.99%)18,017,458Chart, Profile, More
RADRite Aid Corporation Common Sto8.39 Jul 2, 4:01PM EDTDown 0.02 (0.24%)17,897,376Chart, Profile, More
FIT42.24 Jul 2, 4:02PM EDTDown 0.14 (0.33%)17,679,336Chart, Profile, More
TWTRTwitter, Inc. Common Stock35.72 Jul 2, 4:01PM EDTUp 0.32 (0.90%)17,663,959Chart, Profile, More
FBFacebook, Inc.87.29 Jul 2, 4:00PM EDTUp 0.38 (0.43%)16,908,781Chart, Profile, More
EBAYeBay Inc.61.85 Jul 2, 4:00PM EDTUp 1.42 (2.36%)16,497,061Chart, Profile, More
SIRISirius XM Holdings Inc.3.73 Jul 2, 4:00PM EDTDown 0.02 (0.53%)16,195,733Chart, Profile, More
NINiSource Inc Common Stock16.99 Jul 2, 4:03PM EDTDown 0.87 (4.87%)16,010,299Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde7.88 Jul 2, 4:59PM EDTUp 0.40 (5.35%)15,984,626Chart, Profile, More
CHKChesapeake Energy Corporation C10.77 Jul 2, 4:01PM EDTUp 0.22 (2.09%)15,908,629Chart, Profile, More
VALE-PVALE S.A.5.00 Jul 2, 4:00PM EDTUp 0.09 (1.83%)15,846,986Chart, More
HPQHewlett-Packard Company Common 30.69 Jul 2, 4:01PM EDTUp 0.17 (0.56%)15,700,691Chart, Profile, More
CLFCliffs Natural Resources Inc Co3.86 Jul 2, 4:02PM EDTDown 0.35 (8.31%)15,684,828Chart, Profile, More
CSCOCisco Systems, Inc.27.33 Jul 2, 4:00PM EDTDown 0.02 (0.07%)15,635,547Chart, Profile, More
AKSAK Steel Holding Corporation Co3.55 Jul 2, 4:02PM EDTDown 0.26 (6.82%)15,067,328Chart, Profile, More
AAAlcoa Inc. Common Stock11.10 Jul 2, 4:01PM EDTUp 0.03 (0.27%)14,450,994Chart, Profile, More
ODPOffice Depot, Inc.8.85 Jul 2, 4:00PM EDTUp 0.10 (1.14%)14,169,269Chart, Profile, More
NTRA22.74 Jul 2, 4:00PM EDTUp 4.74 (26.33%)13,667,967Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S18.40 Jul 2, 4:03PM EDT 0.00 (0.00%)13,265,693Chart, Profile, More
YELPYelp Inc. Class A Common Stock38.18 Jul 2, 4:00PM EDTDown 4.26 (10.04%)13,264,639Chart, Profile, More
JPMJP Morgan Chase & Co. Common St67.52 Jul 2, 4:00PM EDTDown 0.55 (0.81%)12,822,941Chart, Profile, More
RFRegions Financial Corporation C10.27 Jul 2, 4:02PM EDTDown 0.14 (1.34%)12,811,005Chart, Profile, More
XRXXerox Corporation Common Stock10.56 Jul 2, 4:06PM EDTDown 0.12 (1.12%)12,758,510Chart, Profile, More
SGYPSynergy Pharmaceuticals, Inc.9.28 Jul 2, 4:00PM EDTUp 0.18 (1.98%)12,348,214Chart, Profile, More
TVIXVelocityShares Daily 2x VIX Sho9.30 Jul 2, 4:00PM EDTUp 1.01 (12.18%)12,223,493Chart, Profile, More
CCitigroup, Inc. Common Stock55.37 Jul 2, 4:02PM EDTDown 0.31 (0.56%)12,062,781Chart, Profile, More
BBRYBlackBerry Limited7.96 Jul 2, 4:00PM EDTDown 0.06 (0.75%)12,031,088Chart, Profile, More
DDE.I. du Pont de Nemours and Com59.99 Jul 2, 4:00PM EDTDown 1.44 (2.34%)12,006,300Chart, Profile, More
BPBP p.l.c. Common Stock41.29 Jul 2, 4:01PM EDTUp 2.02 (5.14%)11,773,467Chart, Profile, More
ORCLOracle Corporation Common Stock40.36 Jul 2, 4:02PM EDTUp 0.12 (0.30%)11,644,070Chart, Profile, More
BXLT31.03 Jul 2, 4:03PM EDTDown 0.47 (1.49%)11,614,740Chart, More
VIPSVipshop Holdings Limited Americ20.43 Jul 2, 4:04PM EDTDown 1.76 (7.93%)11,426,667Chart, Profile, More
HNTHealth Net Inc. Common Stock71.57 Jul 2, 4:01PM EDTUp 6.51 (10.01%)11,404,545Chart, Profile, More
DALDelta Air Lines, Inc. Common St40.00 Jul 2, 4:01PM EDTDown 0.27 (0.67%)11,310,816Chart, Profile, More
QCOMQUALCOMM Incorporated63.11 Jul 2, 4:00PM EDTUp 0.21 (0.33%)11,302,828Chart, Profile, More
CTSHCognizant Technology Solutions 60.53 Jul 2, 4:00PM EDTDown 1.59 (2.56%)11,140,078Chart, Profile, More
AALAmerican Airlines Group, Inc.39.03 Jul 2, 4:00PM EDTUp 0.23 (0.59%)11,080,020Chart, Profile, More
FOXATwenty-First Century Fox, Inc.32.36 Jul 2, 4:00PM EDTDown 0.24 (0.74%)10,806,143Chart, Profile, More
XUnited States Steel Corporation19.78 Jul 2, 4:01PM EDTDown 0.73 (3.56%)10,610,779Chart, Profile, More
XOOMXoom Corporation25.05 Jul 2, 4:00PM EDTUp 4.35 (21.01%)10,512,996Chart, Profile, More
HALHalliburton Company Common Stoc41.91 Jul 2, 4:00PM EDTUp 0.35 (0.84%)10,453,651Chart, Profile, More
WFCWells Fargo & Company Common St56.74 Jul 2, 4:02PM EDTDown 0.17 (0.30%)10,106,770Chart, Profile, More
MBIMBIA Inc. Common Stock5.75 Jul 2, 4:03PM EDTDown 0.13 (2.21%)9,931,897Chart, Profile, More
FITBFifth Third Bancorp20.93 Jul 2, 4:00PM EDTDown 0.21 (0.99%)9,885,975Chart, Profile, More
VZVerizon Communications Inc. Com47.20 Jul 2, 4:01PM EDTUp 0.20 (0.43%)9,872,374Chart, Profile, More
XCOEXCO Resources, Inc. Exco Resou0.86 Jul 2, 4:05PM EDTDown 0.17 (16.92%)9,476,687Chart, Profile, More
LUVSouthwest Airlines Company Comm32.51 Jul 2, 4:01PM EDTDown 0.11 (0.34%)9,447,049Chart, Profile, More
NRFNorthStar Realty Finance Corp. 15.82 Jul 2, 4:04PM EDTDown 0.07 (0.44%)9,418,066Chart, Profile, More
NOKNokia Corporation Sponsored Ame6.73 Jul 2, 4:04PM EDTDown 0.11 (1.61%)9,363,404Chart, Profile, More
BBDBanco Bradesco Sa American Depo9.30 Jul 2, 4:00PM EDTUp 0.27 (2.99%)9,279,321Chart, Profile, More
ECAEncana Corporation11.00 Jul 2, 4:02PM EDTUp 0.22 (2.04%)9,276,298Chart, Profile, More
GRPNGroupon, Inc.4.85 Jul 2, 4:00PM EDTDown 0.05 (1.02%)9,264,674Chart, Profile, More
SDRLSeadrill Limited Ordinary Share10.11 Jul 2, 4:01PM EDTUp 0.32 (3.27%)9,245,649Chart, Profile, More
XOMExxon Mobil Corporation Common 83.14 Jul 2, 4:02PM EDTUp 0.77 (0.93%)9,187,997Chart, Profile, More
JBLUJetBlue Airways Corporation20.63 Jul 2, 4:00PM EDTUp 0.57 (2.84%)9,100,334Chart, Profile, More
DNRDenbury Resources Inc. Common S5.83 Jul 2, 4:07PM EDTDown 0.01 (0.17%)9,093,479Chart, Profile, More
AMATApplied Materials, Inc.19.61 Jul 2, 4:00PM EDTUp 0.10 (0.51%)9,066,974Chart, Profile, More
KOCoca-Cola Company (The) Common 39.49 Jul 2, 4:00PM EDTDown 0.01 (0.03%)8,975,923Chart, Profile, More
GDXJMarket Vectors Junior Gold Mine23.84 Jul 2, 4:00PM EDTUp 0.64 (2.76%)8,963,108Chart, Profile, More
TZADirexion Small Cap Bear 3X Shar9.79 Jul 2, 4:00PM EDTUp 0.21 (2.19%)8,918,147Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro7.93 Jul 2, 4:00PM EDTUp 0.19 (2.45%)8,860,050Chart, Profile, More
GISGeneral Mills, Inc. Common Stoc57.05 Jul 2, 4:03PM EDTDown 0.04 (0.07%)8,850,713Chart, Profile, More
GILDGilead Sciences, Inc.115.04 Jul 2, 4:00PM EDTDown 0.97 (0.84%)8,831,970Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc38.03 Jul 2, 4:00PM EDTUp 0.05 (0.13%)8,738,957Chart, Profile, More
CNCCentene Corporation Common Stoc74.44 Jul 2, 4:02PM EDTDown 6.46 (7.99%)8,725,546Chart, Profile, More
HTZHertz Global Holdings, Inc Comm17.25 Jul 2, 4:03PM EDTDown 0.33 (1.88%)8,708,622Chart, Profile, More
PHMPulteGroup, Inc. Common Stock20.55 Jul 2, 4:04PM EDTUp 0.12 (0.59%)8,672,660Chart, Profile, More
GMGeneral Motors Company Common S33.23 Jul 2, 4:01PM EDTUp 0.19 (0.58%)8,646,353Chart, Profile, More
MRKMerck & Company, Inc. Common St57.67 Jul 2, 4:00PM EDTUp 0.07 (0.12%)8,518,380Chart, Profile, More
GNWGenworth Financial Inc Common S7.74 Jul 2, 4:01PM EDTUp 0.21 (2.79%)8,415,236Chart, Profile, More
SDSProShares UltraShort S&P50020.77 Jul 2, 4:00PM EDTUp 0.04 (0.19%)8,312,642Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 11.20 Jul 2, 4:00PM EDTUp 0.32 (2.94%)8,277,171Chart, Profile, More
ABXBarrick Gold Corporation Common10.57 Jul 2, 4:00PM EDTUp 0.12 (1.15%)8,117,265Chart, Profile, More
KEYKeyCorp Common Stock15.08 Jul 2, 4:02PM EDTDown 0.23 (1.50%)8,059,738Chart, Profile, More
SSprint Corporation Common Stock4.48 Jul 2, 4:00PM EDTDown 0.04 (0.88%)8,036,884Chart, Profile, More