Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com14.56 Apr 29, 4:00PM EDTDown 0.23 (1.56%)122,128,095Chart, Profile, More
AKSAK Steel Holding Corporation Co4.68 Apr 29, 4:00PM EDTDown 0.31 (6.21%)121,110,619Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S14.00 Apr 29, 4:02PM EDTUp 1.34 (10.58%)74,593,037Chart, Profile, More
FFord Motor Company Common Stock13.56 Apr 29, 4:00PM EDTDown 0.53 (3.76%)69,695,145Chart, Profile, More
AAPLApple Inc.93.74 Apr 29, 4:00PM EDTDown 1.09 (1.15%)68,531,478Chart, Profile, More
QQQPowerShares QQQ Trust, Series 1105.72 Apr 29, 4:00PM EDTDown 0.56 (0.53%)67,502,786Chart, Profile, More
VALEVALE S.A. American Depositary 5.67 Apr 29, 4:01PM EDTUp 0.05 (0.89%)49,082,971Chart, Profile, More
MSFTMicrosoft Corporation49.87 Apr 29, 4:00PM EDTDown 0.03 (0.06%)48,411,684Chart, Profile, More
GRPNGroupon, Inc.3.62 Apr 29, 4:00PM EDTDown 0.81 (18.28%)45,062,599Chart, Profile, More
AAAlcoa Inc. Common Stock11.17 Apr 29, 4:00PM EDTUp 0.02 (0.18%)41,617,569Chart, Profile, More
MUMicron Technology, Inc.10.75 Apr 29, 4:00PM EDTDown 0.87 (7.49%)40,162,144Chart, Profile, More
SIRISirius XM Holdings Inc.3.95 Apr 29, 4:00PM EDTUp 0.03 (0.77%)39,230,371Chart, Profile, More
FBFacebook, Inc.117.58 Apr 29, 4:00PM EDTUp 0.85 (0.73%)37,140,594Chart, Profile, More
CHKChesapeake Energy Corporation C6.87 Apr 29, 4:01PM EDTUp 0.09 (1.33%)36,823,104Chart, Profile, More
INTCIntel Corporation30.28 Apr 29, 4:00PM EDTDown 0.83 (2.67%)36,443,747Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro7.71 Apr 29, 4:03PM EDTUp 0.01 (0.13%)36,208,178Chart, Profile, More
VRXValeant Pharmaceuticals Interna33.36 Apr 29, 4:01PM EDTDown 1.89 (5.36%)35,688,308Chart, Profile, More
ABXBarrick Gold Corporation Common19.37 Apr 29, 4:00PM EDTUp 1.82 (10.37%)35,558,321Chart, Profile, More
SDRLSeadrill Limited Ordinary Share4.78 Apr 29, 4:01PM EDTUp 0.35 (7.90%)34,848,122Chart, Profile, More
WLLWhiting Petroleum Corporation C12.00 Apr 29, 4:02PM EDTUp 0.23 (1.95%)34,248,128Chart, Profile, More
PFEPfizer, Inc. Common Stock32.71 Apr 29, 4:01PM EDTDown 0.20 (0.61%)34,213,618Chart, Profile, More
CSCOCisco Systems, Inc.27.49 Apr 29, 4:00PM EDTDown 0.47 (1.68%)33,890,149Chart, Profile, More
GILDGilead Sciences, Inc.88.21 Apr 29, 4:00PM EDTDown 8.79 (9.06%)33,629,186Chart, Profile, More
ABTAbbott Laboratories Common Stoc38.90 Apr 29, 4:02PM EDTDown 1.52 (3.76%)30,646,842Chart, Profile, More
PPandora Media, Inc. Common Stoc9.93 Apr 29, 4:02PM EDTUp 0.49 (5.19%)29,838,975Chart, Profile, More
GEGeneral Electric Company Common30.75 Apr 29, 4:00PM EDTDown 0.15 (0.49%)28,902,630Chart, Profile, More
VALE-PVALE S.A.4.54 Apr 29, 4:03PM EDTUp 0.13 (2.95%)28,851,574Chart, More
MROMarathon Oil Corporation Common14.09 Apr 29, 4:00PM EDTDown 0.26 (1.81%)27,966,607Chart, Profile, More
TIVOTiVo Inc.9.98 Apr 29, 4:00PM EDTUp 0.56 (5.94%)27,339,707Chart, Profile, More
TWTRTwitter, Inc. Common Stock14.62 Apr 29, 4:00PM EDTDown 0.02 (0.14%)26,882,407Chart, Profile, More
TAT&T Inc.38.82 Apr 29, 4:01PM EDTUp 0.18 (0.47%)25,345,903Chart, Profile, More
STXSeagate Technology PLC21.77 Apr 29, 4:00PM EDTDown 5.13 (19.07%)24,443,229Chart, Profile, More
KGCKinross Gold Corporation Common5.70 Apr 29, 4:00PM EDTUp 0.53 (10.25%)24,422,515Chart, Profile, More
CCitigroup, Inc. Common Stock46.28 Apr 29, 4:01PM EDTDown 0.45 (0.96%)23,922,690Chart, Profile, More
RFRegions Financial Corporation C9.38 Apr 29, 4:02PM EDTDown 0.04 (0.42%)23,878,095Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share4.95 Apr 29, 4:02PM EDTUp 0.39 (8.55%)23,819,079Chart, Profile, More
SSprint Corporation Common Stock3.43 Apr 29, 4:00PM EDTDown 0.15 (4.19%)23,557,482Chart, Profile, More
FDCFirst Data Corporation Class A 11.39 Apr 29, 4:01PM EDTDown 0.50 (4.21%)23,101,993Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co11.08 Apr 29, 4:02PM EDTDown 0.02 (0.18%)22,810,474Chart, Profile, More
SWNSouthwestern Energy Company Com13.43 Apr 29, 4:00PM EDTUp 0.65 (5.09%)21,196,746Chart, Profile, More
WFTWeatherford International plc (8.13 Apr 29, 4:01PM EDTUp 0.13 (1.63%)21,137,029Chart, Profile, More
CRCCalifornia Resources Corporatio2.20 Apr 29, 4:01PM EDTDown 0.02 (0.90%)20,878,140Chart, Profile, More
GNWGenworth Financial Inc Common S3.43 Apr 29, 4:02PM EDTUp 0.57 (19.93%)20,845,776Chart, Profile, More
CLFCliffs Natural Resources Inc Co5.27 Apr 29, 4:01PM EDTDown 0.12 (2.23%)20,737,629Chart, Profile, More
PRGNParagon Shipping Inc.2.64 Apr 29, 4:00PM EDTUp 0.89 (50.86%)20,652,869Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 9.53 Apr 29, 4:00PM EDTUp 0.04 (0.42%)20,398,567Chart, Profile, More
EBAYeBay Inc.24.43 Apr 29, 3:59PM EDTDown 0.19 (0.77%)20,154,889Chart, Profile, More
WDCWestern Digital Corporation40.87 Apr 29, 4:00PM EDTDown 5.20 (11.28%)19,380,444Chart, Profile, More
DNRDenbury Resources Inc. Common S3.86 Apr 29, 4:01PM EDTDown 0.20 (4.93%)19,171,557Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.59 Apr 29, 4:02PM EDTUp 0.06 (1.08%)18,502,124Chart, Profile, More
SYMCSymantec Corporation16.65 Apr 29, 3:59PM EDTDown 0.22 (1.28%)18,406,939Chart, Profile, More
WFCWells Fargo & Company Common St49.98 Apr 29, 4:01PM EDTDown 0.43 (0.85%)17,886,992Chart, Profile, More
XOMExxon Mobil Corporation Common 88.40 Apr 29, 4:00PM EDTUp 0.37 (0.42%)17,885,945Chart, Profile, More
AALAmerican Airlines Group, Inc.34.69 Apr 29, 4:00PM EDTDown 1.28 (3.56%)17,807,211Chart, Profile, More
AMDAdvanced Micro Devices, Inc.3.55 Apr 29, 4:00PM EDTDown 0.06 (1.66%)17,717,828Chart, Profile, More
DVNDevon Energy Corporation Common34.68 Apr 29, 4:02PM EDTDown 1.43 (3.96%)17,331,988Chart, Profile, More
KEYKeyCorp Common Stock12.29 Apr 29, 4:02PM EDTDown 0.13 (1.05%)17,204,576Chart, Profile, More
TCKTeck Resources Ltd Ordinary Sha12.25 Apr 29, 4:05PM EDTUp 1.09 (9.77%)17,097,846Chart, Profile, More
FTRFrontier Communications Corpora5.56 Apr 29, 4:00PM EDTUp 0.01 (0.18%)17,025,022Chart, Profile, More
XUnited States Steel Corporation19.11 Apr 29, 4:01PM EDTUp 0.75 (4.08%)16,909,936Chart, Profile, More
IBNICICI Bank Limited Common Stock7.05 Apr 29, 4:04PM EDTDown 0.29 (3.95%)16,891,632Chart, Profile, More
HBANHuntington Bancshares Incorpora10.06 Apr 29, 4:00PM EDTDown 0.06 (0.59%)16,772,587Chart, Profile, More
DALDelta Air Lines, Inc. Common St41.67 Apr 29, 4:00PM EDTDown 1.19 (2.78%)16,658,471Chart, Profile, More
JPMJP Morgan Chase & Co. Common St63.20 Apr 29, 4:00PM EDTDown 0.40 (0.63%)16,376,353Chart, Profile, More
NENoble Corporation Ordinary Shar11.23 Apr 29, 4:01PM EDTDown 0.04 (0.35%)16,160,708Chart, Profile, More
MSMorgan Stanley Common Stock27.06 Apr 29, 4:01PM EDTDown 0.17 (0.62%)15,477,364Chart, Profile, More
STJSt. Jude Medical, Inc. Common S76.20 Apr 29, 4:01PM EDTDown 1.59 (2.04%)15,432,791Chart, Profile, More
WPXWPX Energy, Inc. Common Stock9.66 Apr 29, 4:01PM EDTUp 0.08 (0.84%)15,421,600Chart, Profile, More
MTArcelor Mittal NY Registry Shar5.63 Apr 29, 4:02PM EDT 0.00 (0.00%)15,106,173Chart, Profile, More
TSMTaiwan Semiconductor Manufactur23.59 Apr 29, 4:00PM EDTDown 0.57 (2.36%)14,955,911Chart, Profile, More
AMATApplied Materials, Inc.20.47 Apr 29, 4:00PM EDTDown 0.34 (1.63%)14,884,513Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc17.76 Apr 29, 4:00PM EDTUp 0.10 (0.57%)14,697,110Chart, Profile, More
CMCSAComcast Corporation60.76 Apr 29, 4:00PM EDTDown 0.39 (0.64%)14,668,329Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro5.90 Apr 29, 4:03PM EDTUp 0.08 (1.37%)14,597,208Chart, Profile, More
BBDBanco Bradesco Sa American Depo7.47 Apr 29, 4:01PM EDTUp 0.03 (0.40%)14,583,679Chart, Profile, More
NWLNewell Brands Inc. Common Stock45.54 Apr 29, 4:01PM EDTUp 2.12 (4.88%)14,456,678Chart, Profile, More
NOKNokia Corporation Sponsored Ame5.87 Apr 29, 4:03PM EDTDown 0.05 (0.84%)14,445,465Chart, Profile, More
ECAEncana Corporation7.66 Apr 29, 4:02PM EDTUp 0.03 (0.39%)14,164,288Chart, Profile, More
OASOasis Petroleum Inc. Common Sto9.69 Apr 29, 4:03PM EDTDown 0.12 (1.22%)14,152,077Chart, Profile, More
CUZCousins Properties Incorporated10.35 Apr 29, 4:03PM EDTDown 0.36 (3.36%)14,096,914Chart, Profile, More
HLHecla Mining Company Common Sto4.31 Apr 29, 4:01PM EDTUp 0.20 (4.87%)14,033,938Chart, Profile, More
NFLXNetflix, Inc.90.03 Apr 29, 4:00PM EDTDown 0.25 (0.28%)13,968,018Chart, Profile, More
NOVNational Oilwell Varco, Inc. Co36.04 Apr 29, 4:01PM EDTUp 2.94 (8.88%)13,923,952Chart, Profile, More, Inc.25.56 Apr 29, 4:00PM EDTDown 0.09 (0.35%)13,835,303Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi9.28 Apr 29, 4:02PM EDTDown 0.38 (3.93%)13,702,277Chart, Profile, More
VZVerizon Communications Inc. Com50.94 Apr 29, 4:04PM EDTDown 0.08 (0.16%)13,684,782Chart, Profile, More
SRCSpirit Realty Capital, Inc. Com11.43 Apr 29, 4:02PM EDTDown 0.08 (0.70%)13,645,122Chart, Profile, More
HPQHP Inc. Common Stock12.27 Apr 29, 4:01PM EDTDown 0.30 (2.39%)13,491,933Chart, Profile, More
GGGoldcorp Inc. Common Stock20.15 Apr 29, 4:02PM EDTUp 1.21 (6.39%)13,490,333Chart, Profile, More
MRKMerck & Company, Inc. Common St54.84 Apr 29, 4:01PM EDTDown 0.90 (1.61%)13,228,031Chart, Profile, More
POTPotash Corporation of Saskatche17.72 Apr 29, 4:02PM EDTUp 0.11 (0.62%)13,198,311Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar11.96 Apr 29, 4:00PM EDTUp 0.33 (2.84%)13,155,852Chart, Profile, More
ABBVAbbVie Inc. Common Stock61.00 Apr 29, 4:00PM EDTDown 0.20 (0.33%)13,052,698Chart, Profile, More
ETEEnergy Transfer Equity, L.P. En12.43 Apr 29, 4:03PM EDTDown 0.19 (1.51%)13,052,321Chart, Profile, More
FLEXFlextronics International Ltd.12.15 Apr 29, 4:00PM EDTDown 0.16 (1.30%)12,890,564Chart, Profile, More
ORCLOracle Corporation Common Stock39.86 Apr 29, 4:01PM EDTDown 0.47 (1.17%)12,883,301Chart, Profile, More
GLPIGaming and Leisure Properties, 32.79 Apr 29, 4:00PM EDTUp 0.22 (0.68%)12,822,999Chart, Profile, More
GMGeneral Motors Company Common S31.80 Apr 29, 4:01PM EDTDown 0.64 (1.97%)12,532,963Chart, Profile, More
GLNGGolar LNG Limited16.58 Apr 29, 4:00PM EDTDown 5.02 (23.24%)12,516,313Chart, Profile, More
SLWSilver Wheaton Corp Common Shar20.95 Apr 29, 4:02PM EDTUp 1.08 (5.44%)12,283,052Chart, Profile, More