Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com16.75 May 22, 4:01PM EDTUp 0.02 (0.12%)47,032,906Chart, Profile, More
AAPLApple Inc.132.54 May 22, 4:00PM EDTUp 1.15 (0.88%)45,595,972Chart, Profile, More
ONTYOncothyreon Inc.3.01 May 22, 4:00PM EDTUp 0.50 (19.92%)36,471,134Chart, Profile, More
HPQHewlett-Packard Company Common 34.76 May 22, 4:01PM EDTUp 0.93 (2.75%)28,605,395Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro9.15 May 22, 4:00PM EDTDown 0.34 (3.58%)27,987,435Chart, Profile, More
TAT&T Inc.34.71 May 22, 4:00PM EDTDown 0.36 (1.03%)26,349,206Chart, Profile, More
MSFTMicrosoft Corporation46.90 May 22, 4:00PM EDTDown 0.52 (1.10%)25,720,583Chart, Profile, More
FFord Motor Company Common Stock15.27 May 22, 4:00PM EDTDown 0.24 (1.55%)24,795,803Chart, Profile, More
PBMDPrima BioMed Ltd3.15 May 22, 3:59PM EDTUp 0.10 (3.28%)24,475,893Chart, Profile, More
GEGeneral Electric Company Common27.68 May 22, 4:00PM EDTDown 0.04 (0.14%)23,289,341Chart, Profile, More
ABEVAmbev S.A. American Depositary 6.06 May 22, 4:00PM EDTDown 0.10 (1.62%)22,624,958Chart, Profile, More
SFUNSouFun Holdings Limited America8.03 May 22, 4:02PM EDTUp 0.58 (7.79%)22,200,729Chart, Profile, More
BABAAlibaba Group Holding Limited A93.27 May 22, 4:00PM EDTDown 0.61 (0.65%)22,183,344Chart, Profile, More
MRVLMarvell Technology Group Ltd.13.14 May 22, 4:00PM EDTDown 1.23 (8.56%)20,867,143Chart, Profile, More
INTCIntel Corporation33.45 May 22, 3:59PM EDTDown 0.10 (0.30%)20,845,033Chart, Profile, More
JBLUJetBlue Airways Corporation20.45 May 22, 4:00PM EDTUp 0.26 (1.31%)20,674,743Chart, Profile, More
FTRFrontier Communications Corpora5.16 May 22, 4:00PM EDTDown 0.18 (3.37%)20,584,420Chart, Profile, More
MUMicron Technology, Inc.27.33 May 22, 4:00PM EDTUp 0.43 (1.60%)20,360,307Chart, Profile, More
VALEVALE S.A. American Depositary 6.57 May 22, 4:01PM EDTDown 0.08 (1.20%)20,093,254Chart, Profile, More
CSCOCisco Systems, Inc.29.26 May 22, 4:00PM EDTDown 0.17 (0.58%)20,079,663Chart, Profile, More
YOKUYouku Tudou Inc. American Depos30.75 May 22, 4:01PM EDTUp 3.78 (14.02%)19,970,270Chart, Profile, More
AVEOAVEO Pharmaceuticals, Inc.2.31 May 22, 4:00PM EDTUp 0.08 (3.59%)19,939,711Chart, Profile, More
FBFacebook, Inc.80.54 May 22, 3:59PM EDTUp 0.06 (0.07%)19,567,937Chart, Profile, More
SDSandridge Energy Inc. Common St1.23 May 22, 4:05PM EDTUp 0.06 (5.13%)17,347,929Chart, Profile, More
SIRISirius XM Holdings Inc.3.91 May 22, 4:00PM EDTDown 0.02 (0.51%)16,894,839Chart, Profile, More
AALAmerican Airlines Group, Inc.42.61 May 22, 4:00PM EDTUp 0.14 (0.33%)16,113,065Chart, Profile, More
SDRLSeadrill Limited Ordinary Share13.32 May 22, 4:03PM EDTDown 0.62 (4.45%)15,045,949Chart, Profile, More
DGXQuest Diagnostics Incorporated 79.60 May 22, 4:00PM EDTUp 5.72 (7.74%)14,985,949Chart, Profile, More
RADRite Aid Corporation Common Sto8.56 May 22, 4:01PM EDTUp 0.08 (0.94%)14,600,291Chart, Profile, More International, Ltd.84.63 May 22, 4:00PM EDTUp 12.64 (17.56%)14,496,690Chart, Profile, More
ABBVAbbVie Inc. Common Stock65.48 May 22, 4:01PM EDTDown 0.17 (0.26%)14,041,469Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro8.48 May 22, 4:01PM EDTDown 0.33 (3.75%)13,849,065Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1110.47 May 22, 4:00PM EDTDown 0.11 (0.10%)13,543,774Chart, Profile, More
ISRIsoRay, Inc. Common Stock1.84 May 22, 4:00PM EDTDown 0.18 (8.91%)13,462,188Chart, Profile, More
BBDBanco Bradesco Sa American Depo9.40 May 22, 4:01PM EDTDown 0.31 (3.19%)13,294,909Chart, Profile, More
AMATApplied Materials, Inc.20.14 May 22, 4:00PM EDTDown 0.01 (0.05%)13,257,218Chart, Profile, More
QCOMQUALCOMM Incorporated69.51 May 22, 4:00PM EDTDown 0.58 (0.83%)13,177,282Chart, Profile, More
AAAlcoa Inc. Common Stock12.94 May 22, 4:00PM EDTDown 0.06 (0.46%)13,121,933Chart, Profile, More
PFEPfizer, Inc. Common Stock34.28 May 22, 4:01PM EDTDown 0.08 (0.23%)12,973,502Chart, Profile, More
SSprint Corporation Common Stock4.69 May 22, 4:04PM EDTDown 0.03 (0.64%)12,863,237Chart, Profile, More
AMD2.28 May 22, 4:00PM EDT 0.00 (0.00%)12,845,410Chart, Profile, More
CCitigroup, Inc. Common Stock54.97 May 22, 4:00PM EDTUp 0.13 (0.24%)12,652,016Chart, Profile, More
VZVerizon Communications Inc. Com49.61 May 22, 4:00PM EDTDown 0.29 (0.58%)12,324,413Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S20.99 May 22, 4:00PM EDTDown 0.36 (1.69%)12,275,153Chart, Profile, More
GILDGilead Sciences, Inc.111.71 May 22, 4:00PM EDTUp 0.49 (0.44%)12,079,030Chart, Profile, More
NTAPNetApp, Inc.33.14 May 22, 4:00PM EDTUp 1.37 (4.31%)12,065,395Chart, Profile, More
CMCSAComcast Corporation57.87 May 22, 4:00PM EDTUp 0.33 (0.57%)12,042,772Chart, Profile, More
KOCoca-Cola Company (The) Common 41.21 May 22, 4:00PM EDTDown 0.02 (0.05%)11,909,499Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 11.38 May 22, 4:01PM EDTDown 0.41 (3.48%)11,794,702Chart, Profile, More
XUnited States Steel Corporation25.03 May 22, 4:01PM EDTUp 1.12 (4.68%)11,726,857Chart, Profile, More
VALE-PVALE S.A.5.55 May 22, 4:01PM EDTUp 0.01 (0.18%)11,565,563Chart, More
MGMMGM Resorts International Commo20.51 May 22, 4:00PM EDTUp 0.31 (1.53%)11,485,477Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored9.77 May 22, 4:01PM EDTDown 0.27 (2.69%)11,341,319Chart, Profile, More Inc Common Stock75.01 May 22, 4:00PM EDTUp 2.10 (2.88%)11,304,837Chart, Profile, More
LUVSouthwest Airlines Company Comm36.86 May 22, 4:01PM EDTDown 0.37 (0.99%)11,237,935Chart, Profile, More
VIPSVipshop Holdings Limited Americ25.43 May 22, 4:05PM EDTUp 0.64 (2.58%)11,097,094Chart, Profile, More
SUNESunEdison, Inc. Common Stock30.67 May 22, 4:05PM EDTUp 1.22 (4.14%)10,913,678Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi8.83 May 22, 4:00PM EDTDown 0.01 (0.11%)10,644,750Chart, Profile, More
DALDelta Air Lines, Inc. Common St43.18 May 22, 4:01PM EDTDown 0.57 (1.30%)10,619,921Chart, Profile, More
FEYEFireEye, Inc.45.07 May 22, 4:00PM EDTUp 1.85 (4.28%)10,549,257Chart, Profile, More
FOXATwenty-First Century Fox, Inc.34.25 May 22, 3:59PM EDTDown 0.36 (1.04%)10,442,089Chart, Profile, More
AVPAvon Products, Inc. Common Stoc7.02 May 22, 4:00PM EDTUp 0.11 (1.59%)10,413,210Chart, Profile, More
AKSAK Steel Holding Corporation Co5.31 May 22, 4:00PM EDTUp 0.28 (5.57%)10,285,597Chart, Profile, More
YHOOYahoo! Inc.43.49 May 22, 4:00PM EDTDown 0.19 (0.44%)10,279,385Chart, Profile, More
CHKChesapeake Energy Corporation C15.06 May 22, 4:03PM EDTDown 0.25 (1.63%)10,244,433Chart, Profile, More
NOKNokia Corporation Sponsored Ame7.22 May 22, 4:03PM EDTDown 0.12 (1.63%)10,207,284Chart, Profile, More, Inc.34.89 May 22, 4:00PM EDTUp 1.03 (3.04%)10,199,658Chart, Profile, More
TWTRTwitter, Inc. Common Stock36.60 May 22, 4:00PM EDTDown 0.08 (0.22%)9,861,815Chart, Profile, More
EMCEMC Corporation Common Stock26.84 May 22, 4:01PM EDTUp 0.05 (0.19%)9,766,507Chart, Profile, More
GMGeneral Motors Company Common S35.70 May 22, 4:01PM EDTUp 0.12 (0.34%)9,648,182Chart, Profile, More
VODVodafone Group Plc39.21 May 22, 3:59PM EDTUp 0.53 (1.37%)9,605,385Chart, Profile, More
BBRYBlackBerry Limited10.48 May 22, 4:00PM EDTUp 0.21 (2.04%)9,552,547Chart, Profile, More
SANBanco Santander, S.A. Sponsored7.38 May 22, 4:04PM EDTDown 0.12 (1.60%)9,431,018Chart, Profile, More
BRCDBrocade Communications Systems,12.54 May 22, 4:00PM EDTUp 0.52 (4.33%)9,371,505Chart, Profile, More
JPMJP Morgan Chase & Co. Common St66.47 May 22, 4:00PM EDTDown 0.18 (0.27%)9,296,939Chart, Profile, More
MRKMerck & Company, Inc. Common St59.38 May 22, 4:03PM EDTDown 0.72 (1.20%)8,990,387Chart, Profile, More
TSMTaiwan Semiconductor Manufactur24.20 May 22, 4:01PM EDTDown 0.04 (0.17%)8,574,452Chart, Profile, More
WFCWells Fargo & Company Common St56.00 May 22, 4:01PM EDTDown 0.01 (0.02%)8,568,750Chart, Profile, More
DEDeere & Company Common Stock93.35 May 22, 4:03PM EDTUp 3.89 (4.35%)8,558,124Chart, Profile, More
AROAeropostale Inc Common Stock2.19 May 22, 4:01PM EDTDown 0.40 (15.44%)8,258,375Chart, Profile, More
OCROmnicare, Inc. Common Stock96.12 May 22, 4:03PM EDTDown 0.14 (0.15%)8,216,357Chart, Profile, More
CDNSCadence Design Systems, Inc.19.90 May 22, 3:59PM EDTUp 0.08 (0.40%)8,147,677Chart, Profile, More
WINWindstream Holdings, Inc.8.27 May 22, 4:00PM EDTDown 0.25 (2.93%)8,144,184Chart, Profile, More
ZNGAZynga Inc.2.93 May 22, 4:00PM EDTDown 0.04 (1.35%)7,874,532Chart, Profile, More
ABXBarrick Gold Corporation Common12.29 May 22, 4:00PM EDTDown 0.15 (1.21%)7,870,961Chart, Profile, More
BBYBest Buy Co., Inc. Common Stock34.33 May 22, 4:04PM EDTDown 0.78 (2.22%)7,758,590Chart, Profile, More
GLWCorning Incorporated Common Sto21.50 May 22, 4:00PM EDTDown 0.32 (1.47%)7,743,939Chart, Profile, More
HALHalliburton Company Common Stoc45.91 May 22, 4:00PM EDTDown 0.25 (0.54%)7,738,563Chart, Profile, More
BTUPeabody Energy Corporation Comm3.63 May 22, 4:00PM EDTDown 0.12 (3.20%)7,701,099Chart, Profile, More
JMEIJumei International Holding Lim25.40 May 22, 4:00PM EDTDown 2.63 (9.38%)7,654,312Chart, Profile, More
XOMExxon Mobil Corporation Common 86.52 May 22, 4:02PM EDTDown 0.69 (0.79%)7,598,432Chart, Profile, More
ORCLOracle Corporation Common Stock43.93 May 22, 4:01PM EDTDown 0.35 (0.79%)7,484,345Chart, Profile, More
HLTHilton Worldwide Holdings Inc. 29.35 May 22, 4:01PM EDTUp 0.07 (0.24%)7,422,209Chart, Profile, More
TWCTime Warner Cable Inc Common St171.18 May 22, 4:00PM EDTUp 5.66 (3.42%)7,322,983Chart, Profile, More
NLYAnnaly Capital Management Inc C10.25 May 22, 4:00PM EDTUp 0.02 (0.20%)7,301,254Chart, Profile, More
MDRXAllscripts Healthcare Solutions14.60 May 22, 3:59PM EDTUp 0.39 (2.74%)7,124,588Chart, Profile, More
CLFCliffs Natural Resources Inc Co5.17 May 22, 4:02PM EDTUp 0.14 (2.78%)6,981,333Chart, Profile, More
RFRegions Financial Corporation C10.22 May 22, 4:01PM EDTDown 0.02 (0.20%)6,979,614Chart, Profile, More
DNRDenbury Resources Inc. Common S7.44 May 22, 4:00PM EDTDown 0.16 (2.11%)6,924,171Chart, Profile, More
FLFoot Locker, Inc.63.46 May 22, 4:04PM EDTDown 0.54 (0.84%)6,914,595Chart, Profile, More