Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com15.42 4:00PM EDTUp 0.01 (0.06%)76,696,686Chart, Profile, More
CFGCitizens Financial Group, Inc. 24.12 4:00PM EDTUp 0.12 (0.50%)62,491,480Chart, Profile, More
CSCOCisco Systems, Inc.27.09 4:00PM EDTDown 0.37 (1.35%)48,924,977Chart, Profile, More
QQQPowerShares QQQ Trust, Ser 1105.10 4:00PM EDTDown 0.36 (0.34%)47,833,010Chart, More
AAPLApple Inc.124.24 4:00PM EDTUp 0.86 (0.70%)47,478,386Chart, Profile, More
INTCIntel Corporation30.08 4:00PM EDTUp 0.19 (0.64%)45,449,123Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro5.79 4:01PM EDTDown 0.24 (3.98%)45,262,531Chart, Profile, More
MUMicron Technology, Inc.26.66 4:00PM EDTUp 0.09 (0.34%)44,695,710Chart, Profile, More
MSFTMicrosoft Corporation41.21 4:00PM EDTDown 0.25 (0.60%)37,493,071Chart, Profile, More
TSMTaiwan Semiconductor Manufactur23.20 4:01PM EDTUp 0.02 (0.09%)36,432,451Chart, Profile, More
RADRite Aid Corporation Common Sto8.20 4:01PM EDTDown 0.16 (1.91%)36,229,029Chart, Profile, More
AMATApplied Materials, Inc.22.40 4:00PM EDTDown 0.23 (0.99%)34,670,386Chart, Profile, More
FFord Motor Company Common Stock16.01 4:00PM EDTDown 0.17 (1.05%)33,326,582Chart, Profile, More
FBFacebook, Inc.83.01 4:00PM EDTUp 0.09 (0.11%)32,766,527Chart, Profile, More
VALEVALE S.A. American Depositary 5.94 4:00PM EDTDown 0.28 (4.50%)32,308,602Chart, Profile, More
GEGeneral Electric Company Common24.80 4:00PM EDTDown 0.11 (0.44%)32,499,449Chart, Profile, More
SNDKSanDisk Corporation66.20 4:00PM EDTDown 14.98 (18.45%)32,365,413Chart, Profile, More
TAT&T Inc.32.82 4:01PM EDTUp 0.20 (0.61%)30,623,963Chart, Profile, More
AAAlcoa Inc. Common Stock12.88 4:01PM EDTDown 0.09 (0.69%)30,458,108Chart, Profile, More
AMD2.65 4:00PM EDTUp 0.02 (0.76%)28,228,341Chart, Profile, More
KRFTKraft Foods Group, Inc.84.39 4:00PM EDTUp 1.22 (1.47%)27,034,514Chart, Profile, More
SIRISirius XM Holdings Inc.3.86 4:00PM EDTUp 0.03 (0.78%)25,425,561Chart, Profile, More
PFEPfizer, Inc. Common Stock34.16 4:00PM EDTDown 0.14 (0.41%)24,826,831Chart, Profile, More
CHKChesapeake Energy Corporation C14.22 4:01PM EDTDown 0.12 (0.84%)24,484,243Chart, Profile, More
TWTRTwitter, Inc. Common Stock49.92 4:00PM EDTUp 0.42 (0.85%)24,354,980Chart, Profile, More
CCitigroup, Inc. Common Stock51.19 4:00PM EDTDown 0.19 (0.37%)21,839,064Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S19.50 4:00PM EDTUp 0.41 (2.15%)21,683,363Chart, Profile, More
NVAXNovavax, Inc.7.58 4:00PM EDTDown 0.40 (5.01%)20,262,810Chart, Profile, More
RFRegions Financial Corporation C9.31 4:01PM EDTUp 0.06 (0.65%)19,301,730Chart, Profile, More
BBRYBlackBerry Limited9.30 4:00PM EDTUp 0.02 (0.22%)18,707,700Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored9.44 4:03PM EDTDown 0.28 (2.88%)18,620,719Chart, Profile, More
MDLZMondelez International, Inc.35.08 4:00PM EDTDown 0.72 (2.02%)18,564,009Chart, Profile, More
CMCSAComcast Corporation55.91 4:00PM EDTDown 0.62 (1.09%)17,971,822Chart, Profile, More
VZVerizon Communications Inc. Com48.42 4:00PM EDTDown 0.31 (0.64%)17,919,373Chart, Profile, More
HALHalliburton Company Common Stoc43.18 4:01PM EDTDown 0.28 (0.64%)17,430,611Chart, Profile, More
KOCoca-Cola Company (The) Common 40.35 4:02PM EDTDown 0.10 (0.25%)17,359,635Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.67 4:00PM EDTDown 0.11 (1.90%)16,587,726Chart, Profile, More
AXPAmerican Express Company Common78.48 4:00PM EDTDown 1.63 (2.03%)16,180,730Chart, Profile, More
YHOOYahoo! Inc.44.47 4:00PM EDTUp 0.27 (0.61%)16,104,506Chart, Profile, More
DALDelta Air Lines, Inc. Common St44.09 4:01PM EDTDown 0.43 (0.97%)15,909,555Chart, Profile, More
NOKNokia Corporation Sponsored Ame7.64 4:06PM EDTDown 0.22 (2.80%)15,758,144Chart, More
BTUPeabody Energy Corporation Comm5.60 4:04PM EDTDown 0.75 (11.81%)15,426,460Chart, Profile, More
SFUNSouFun Holdings Limited America5.88 4:01PM EDTDown 0.06 (1.01%)15,235,252Chart, Profile, More
ABXBarrick Gold Corporation Common11.29 4:00PM EDTDown 0.07 (0.62%)15,229,917Chart, Profile, More
WFCWells Fargo & Company Common St54.50 4:00PM EDTDown 0.04 (0.07%)15,038,354Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro5.83 4:03PM EDTDown 0.29 (4.74%)13,892,092Chart, Profile, More
TLMTalisman Energy Inc. Common Sto7.62 4:02PM EDTDown 0.01 (0.13%)14,710,290Chart, Profile, More
MOAltria Group, Inc.50.00 4:00PM EDTDown 0.15 (0.30%)14,549,055Chart, Profile, More
DNRDenbury Resources Inc. Common S7.92 4:00PM EDTUp 0.28 (3.66%)14,419,842Chart, Profile, More
XOMExxon Mobil Corporation Common 84.32 4:00PM EDTDown 0.54 (0.64%)14,399,725Chart, Profile, More
EMCEMC Corporation Common Stock25.81 4:00PM EDTUp 0.13 (0.51%)14,357,173Chart, Profile, More
AALAmerican Airlines Group, Inc.51.26 4:00PM EDTDown 0.74 (1.43%)14,238,731Chart, Profile, More
SDSandridge Energy Inc. Common St1.82 4:04PM EDTUp 0.03 (1.68%)14,064,982Chart, Profile, More
ORCLOracle Corporation Common Stock42.99 4:01PM EDTUp 0.06 (0.14%)14,064,718Chart, Profile, More
JPMJP Morgan Chase & Co. Common St59.54 4:01PM EDTDown 0.07 (0.12%)14,039,131Chart, Profile, More
SWKSSkyworks Solutions, Inc.93.04 4:00PM EDTDown 2.53 (2.65%)13,810,619Chart, Profile, More
QCOMQUALCOMM Incorporated67.15 4:00PM EDTDown 0.06 (0.08%)13,835,563Chart, Profile, More
GMGeneral Motors Company Common S37.35 4:00PM EDTDown 0.03 (0.08%)13,813,075Chart, Profile, More
MGMMGM Resorts International Commo21.39 4:01PM EDTDown 0.30 (1.38%)13,794,405Chart, Profile, More
HPQHewlett-Packard Company Common 32.01 4:04PM EDTDown 0.19 (0.59%)13,707,929Chart, Profile, More
WLLWhiting Petroleum Corporation C31.54 4:00PM EDTDown 0.03 (0.10%)13,312,099Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi7.65 4:05PM EDTDown 0.33 (4.14%)13,302,811Chart, Profile, More
CNATConatus Pharmaceuticals Inc.6.76 4:00PM EDTUp 1.00 (17.36%)13,187,151Chart, Profile, More
HOTStarwood Hotels & Resorts World84.78 4:06PM EDTUp 3.14 (3.85%)12,745,324Chart, Profile, More
IBNICICI Bank Limited Common Stock10.21 4:05PM EDTUp 0.15 (1.49%)12,391,622Chart, Profile, More
SSprint Corporation Common Stock4.79 4:00PM EDTUp 0.03 (0.63%)12,221,293Chart, Profile, More
BABAAlibaba Group Holding Limited A84.17 4:00PM EDTUp 0.42 (0.50%)12,197,516Chart, Profile, More
FOXATwenty-First Century Fox, Inc.33.94 4:00PM EDTDown 0.32 (0.93%)12,024,254Chart, Profile, More
GLWCorning Incorporated Common Sto22.47 4:00PM EDTDown 0.24 (1.06%)12,019,873Chart, Profile, More
SMHMarket Vectors Semiconductor ET53.67 4:00PM EDTDown 0.39 (0.72%)11,836,657Chart, Profile, More
AVPAvon Products, Inc. Common Stoc7.90 4:00PM EDTDown 0.03 (0.38%)11,556,265Chart, Profile, More
ZNGAZynga Inc.2.72 4:00PM EDTDown 0.05 (1.81%)11,452,176Chart, Profile, More
BRCMBroadcom Corporation42.15 4:00PM EDTDown 0.16 (0.38%)11,361,926Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com20.28 4:05PM EDTDown 0.23 (1.12%)11,244,599Chart, Profile, More
ALUAlcatel-Lucent Common Stock3.73 4:00PM EDTDown 0.12 (3.12%)11,239,289Chart, Profile, More
BBDBanco Bradesco Sa American Depo11.05 4:01PM EDTDown 0.33 (2.90%)11,138,877Chart, Profile, More
GILDGilead Sciences, Inc.101.07 4:00PM EDTUp 1.21 (1.22%)10,926,581Chart, Profile, More
ABBVAbbVie Inc. Common Stock57.27 4:00PM EDTDown 0.95 (1.63%)10,853,808Chart, Profile, More
RHTRed Hat, Inc. Common Stock75.36 4:01PM EDTUp 6.91 (10.09%)10,823,045Chart, Profile, More
NBGNatl Bk Greece American Deposit1.31 4:02PM EDTDown 0.05 (3.68%)10,786,290Chart, Profile, More
FITBFifth Third Bancorp19.09 4:00PM EDTUp 0.28 (1.46%)10,634,335Chart, Profile, More
MRKMerck & Company, Inc. Common St57.60 4:02PM EDTDown 0.66 (1.13%)10,582,827Chart, Profile, More
KEYKeyCorp Common Stock14.15 4:01PM EDTUp 0.12 (0.86%)10,578,974Chart, Profile, More
CIGComp En De Mn Cemig ADS America4.03 4:02PM EDTDown 0.09 (2.18%)10,527,913Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 10.74 4:00PM EDTDown 0.34 (3.07%)10,485,173Chart, Profile, More
MCDMcDonald's Corporation Common S97.64 4:00PM EDTDown 0.50 (0.51%)10,445,790Chart, Profile, More
NBRNabors Industries Ltd.13.63 4:06PM EDTUp 0.05 (0.37%)10,332,042Chart, Profile, More
MSMorgan Stanley Common Stock35.62 4:03PM EDTUp 0.17 (0.48%)10,180,547Chart, Profile, More
HLTHilton Worldwide Holdings Inc. 29.18 4:03PM EDTUp 0.43 (1.50%)10,166,935Chart, Profile, More
KGCKinross Gold Corporation Common2.36 4:00PM EDTDown 0.10 (4.07%)10,066,119Chart, Profile, More
JNJJohnson & Johnson Common Stock100.14 4:01PM EDTDown 0.20 (0.20%)9,972,371Chart, Profile, More
CSXCSX Corporation Common Stock33.27 4:01PM EDTDown 0.04 (0.12%)9,833,967Chart, Profile, More
VVisa Inc.65.59 4:00PM EDTDown 0.14 (0.21%)9,486,015Chart, Profile, More
UNPUnion Pacific Corporation Commo108.17 4:02PM EDTDown 2.65 (2.39%)9,370,961Chart, Profile, More
OASOasis Petroleum Inc. Common Sto14.15 4:04PM EDTUp 0.85 (6.39%)9,318,614Chart, Profile, More
SDRLSeadrill Limited Ordinary Share10.06 4:03PM EDT 0.00 (0.00%)9,244,126Chart, Profile, More
OREXOrexigen Therapeutics, Inc.7.25 4:00PM EDTUp 0.33 (4.77%)9,153,131Chart, Profile, More
FIVEFive Below, Inc.35.55 4:00PM EDTUp 3.33 (10.34%)9,125,690Chart, Profile, More
ONNNON Semiconductor Corporation11.63 4:00PM EDTDown 0.28 (2.31%)9,095,774Chart, Profile, More
MFAMFA Financial, Inc.7.83 4:05PM EDTDown 0.02 (0.25%)9,094,301Chart, Profile, More