Canada markets close in 4 hours 27 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,916.52+31.14+0.14%53.189M
^GSPC
S&P 5005,098.14+49.72+0.98%818.484M
^DJI
Dow Jones Industrial Average38,181.55+95.75+0.25%152.275M
^IXIC
NASDAQ Composite15,918.75+306.99+1.97%1.89B
^NYA
NYSE COMPOSITE (DJ)17,736.39+4.83+0.03%0
^XAX
NYSE AMEX COMPOSITE INDEX4,890.66-31.58-0.64%0
^RUT
Russell 20001,995.44+14.32+0.72%0
^VIX
CBOE Volatility Index15.52+0.15+0.98%0
^FTSE
FTSE 1008,141.09+62.23+0.77%0
^GDAXI
DAX PERFORMANCE-INDEX18,160.33+243.05+1.36%0
^FCHI
CAC 408,091.74+75.09+0.94%0
^STOXX50E
ESTX 50 PR.EUR5,006.76+67.75+1.37%0
^N100
Euronext 100 Index1,520.27+15.34+1.02%0
^BFX
BEL 203,880.59+22.65+0.59%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,934.76+306.28+0.81%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^STI
STI Index3,280.10-7.65-0.23%0
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^BSESN
S&P BSE SENSEX73,730.16-609.28-0.82%0
^JKSE
IDX COMPOSITE7,036.08-119.22-1.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%450,521
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
^BVSP
IBOVESPA126,251.91+1,606.33+1.29%0
^MXX
IPC MEXICO57,478.90+393.06+0.69%22.672M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,968.15+108.45+2.81%0
^NSEI
NIFTY 5022,419.95-150.40-0.67%0