Canada markets close in 5 hours 15 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index21,916.86+31.48+0.14%41.817M
^GSPC
S&P 5005,098.26+49.84+0.99%597.978M
^DJI
Dow Jones Industrial Average38,205.94+120.14+0.32%114.201M
^IXIC
NASDAQ Composite15,913.39+301.63+1.93%1.456B
^NYA
NYSE COMPOSITE (DJ)17,769.53+37.97+0.21%0
^XAX
NYSE AMEX COMPOSITE INDEX4,898.08-24.17-0.49%0
^RUT
Russell 20001,999.37+18.26+0.92%0
^VIX
CBOE Volatility Index15.35-0.02-0.13%0
^FTSE
FTSE 1008,142.68+63.82+0.79%0
^GDAXI
DAX PERFORMANCE-INDEX18,185.76+268.48+1.50%0
^FCHI
CAC 408,109.36+92.71+1.16%0
^STOXX50E
ESTX 50 PR.EUR5,013.65+74.64+1.51%0
^N100
Euronext 100 Index1,522.69+17.76+1.18%0
^BFX
BEL 203,880.16+22.22+0.58%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,934.76+306.28+0.81%0
^HSI
HANG SENG INDEX17,651.15+366.61+2.12%0
000001.SS
SSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZ
Shenzhen Index9,463.91+199.43+2.15%1.547B
^STI
STI Index3,280.10-7.65-0.23%0
^AXJO
S&P/ASX 2007,575.90-107.10-1.39%0
^AORD
ALL ORDINARIES7,837.40-100.10-1.26%0
^BSESN
S&P BSE SENSEX73,730.16-609.28-0.82%0
^JKSE
IDX COMPOSITE7,036.08-119.22-1.67%0
^KLSE
FTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^KS11
KOSPI Composite Index2,656.33+27.71+1.05%450,521
^TWII
TSEC weighted index20,120.51+263.09+1.32%0
^BVSP
IBOVESPA126,261.62+1,616.04+1.30%0
^MXX
IPC MEXICO57,401.22+315.38+0.55%8.221M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,948.36-13.87-0.71%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,979.67+119.97+3.11%0
^NSEI
NIFTY 5022,419.95-150.40-0.67%0