| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSU.TO | 3,941.88 | +14.38 | +0.37% | CAD | 4:00PM EDT | 39,678 | - | 31,251 | | | | 83.534B | |
| MKL | 1,575.66 | -3.45 | -0.22% | USD | 4:00PM EDT | 89,477 | - | 40,587 | | | | 20.488B | |
| NVR | 7,588.56 | -68.36 | -0.89% | USD | 4:01PM EDT | 28,218 | - | 19,890 | | | | 23.77B | |
| PGR | 207.71 | -3.64 | -1.72% | USD | 4:00PM EDT | 3.961M | - | 2.682M | | | | 121.649B | |
| PCAR | 102.94 | -1.03 | -0.99% | USD | 4:00PM EDT | 11.267M | - | 2.751M | | | | 53.955B | |
| CPRT | 54.16 | -0.60 | -1.10% | USD | 4:00PM EDT | 19.862M | - | 4.274M | | | | 52.118B | |
| LIN | 438.81 | -1.41 | -0.32% | USD | 4:00PM EDT | 2.377M | - | 1.732M | | | | 210.943B | |
| BRK-B | 406.80 | -1.15 | -0.28% | USD | 4:01PM EDT | 6.814M | - | 3.342M | | | | 877.883B | |
| EXPD | 124.79 | -1.20 | -0.95% | USD | 4:00PM EDT | 932,964 | - | 1.417M | | | | 17.627B | |
| WSO | 463.24 | +1.43 | +0.31% | USD | 4:00PM EDT | 432,497 | - | 293,430 | | | | 18.568B | |
