ACAT,AERI,AIRT,ALCS,AMBT,APRI,ATLC,BCOM,BGMD,BIOC,BIOL,BIS,BLFS,BSPM,CACH,CASM,CBMXW,CFBK,CHOP,CNAT,CNET,CNYD,CRDS,CRWS,CSCD,CTIB,CY,DSCO,EFII,EGLT,FITB,FIVN,FMI,FRAN,GCBC,GILT,GOODO,GOOG,GOOGL,HBAN,HOVNP,HPJ,IGLD,IKNX,KIN,KNDI,LPTH,LTBR,LTRX,MFI,MFRI,MGI,MNGA,NETE,NEWS,NFEC,NHTB,NLST,NTWK,ORMP,OTIV,PDCE,PLMT,PNRG,PRPH,PTNT,QKLS,RARE,REGI,RIBTW,RXDX,SCMP,SMIT,SMLR,SPAN,SPEX,SSH,STKL,STLD,STRM,SYNM,TEDU,TKMR,TOPS,TZOO,UBIC,UEPS,UFPI,UG,UNTK,USBI,VICL,VIDE,VIMC,VRNGW,WAVX,WSTG,YOD,ZIPR,ZLCS | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7311
+0.0002(+0.03%)
CRUDE OIL
78.39
+0.28(+0.36%)
Bitcoin CAD
87,839.19
+1,198.41(+1.38%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ACAT	-	-	-	-	6:07PM EDT	-	-	-	-
AIRT	26.23	-0.31	-1.17%	USD	4:00PM EDT	6,207	-	11,135	74.008M
ALCS	-	-	-	-	6:07PM EDT	-	-	-	-
AMBT	-	-	-	-	6:07PM EDT	-	-	-	-
APRI	-	-	-	-	6:07PM EDT	-	-	-	-
ATLC	27.03	+0.22	+0.82%	USD	4:00PM EDT	12,458	-	13,318	400.139M
BGMD	0.0000	0.0000	0.00%	USD	10:36AM EST	1	-	0	5,459
BIOL	0.1451	-0.0033	-2.22%	USD	4:00PM EDT	736,146	-	5.98M	4.826M
BIS	17.99	-0.60	-3.23%	USD	4:00PM EDT	8,699	-	7,865	-
BLFS	18.03	-0.13	-0.72%	USD	4:00PM EDT	374,382	-	393,083	816.759M
BSPM	0.0001	0.0000	0.00%	USD	3:42PM EDT	715	-	11	316,463
CACH	0.0000	0.0000	0.00%	USD	3:22PM EDT	1M	-	0	1,986
CBMXW	-	-	-	-	-	-	-	-	-
CFBK	18.49	-0.03	-0.19%	USD	4:00PM EDT	3,988	-	6,040	121.072M
CHOP	-	-	-	-	6:07PM EDT	-	-	-	-
CNET	0.8500	-0.0650	-7.10%	USD	4:00PM EDT	91,800	-	26,663	6.124M
CNYD	-	-	-	-	6:07PM EDT	-	-	-	-
CRDS	-	-	-	-	6:07PM EDT	-	-	-	-
CRWS	5.08	+0.01	+0.20%	USD	4:00PM EDT	2,084	-	17,941	52.023M
CSCD	-	-	-	-	6:07PM EDT	-	-	-	-
DSCO	-	-	-	-	6:07PM EDT	-	-	-	-
FITB	37.56	+0.67	+1.82%	USD	4:00PM EDT	4.007M	-	5.084M	25.684B
FIVN	57.88	+1.15	+2.03%	USD	4:00PM EDT	3.913M	-	1.484M	4.275B
FMI	-	-	-	-	6:07PM EDT	-	-	-	-
GCBC	31.06	+0.14	+0.45%	USD	4:00PM EDT	10,146	-	11,286	528.852M
GILT	5.47	+0.10	+1.86%	USD	4:00PM EDT	180,317	-	181,920	311.878M
GOODO	19.23	-0.10	-0.52%	USD	4:00PM EDT	9,394	-	7,741	466.851M
GOOG	169.01	+0.55	+0.33%	USD	4:00PM EDT	22.767M	-	23.216M	2.077T
GOOGL	167.21	+0.59	+0.35%	USD	4:00PM EDT	34.662M	-	31.116M	2.076T
HBAN	13.80	+0.13	+0.95%	USD	4:00PM EDT	9.182M	-	17.153M	20B
HOVNP	18.21	+0.01	+0.05%	USD	4:00PM EDT	21,898	-	5,781	2.684B
IGLD	19.91	+0.07	+0.35%	USD	3:59PM EDT	29,834	-	25,193	-
KNDI	2.5300	+0.0900	+3.69%	USD	4:00PM EDT	68,451	-	108,871	221.016M
LPTH	1.4200	0.0000	0.00%	USD	4:00PM EDT	33,718	-	51,623	53.991M
LTBR	2.5600	+0.0100	+0.39%	USD	4:00PM EDT	20,436	-	71,385	35.69M
LTRX	3.6400	-0.0400	-1.09%	USD	4:00PM EDT	262,437	-	359,136	136.416M
MFI	1.3400	-0.0600	-4.29%	USD	4:00PM EDT	964,339	-	3.91M	17.757M
MFRI	-	-	-	-	6:07PM EDT	-	-	-	-
NEWS	-	-	-	-	6:07PM EDT	-	-	-	-
NFEC	-	-	-	-	6:07PM EDT	-	-	-	-
NHTB	-	-	-	-	6:07PM EDT	-	-	-	-
NLST	1.3100	-0.0100	-0.76%	USD	3:57PM EDT	143,009	-	429,946	333.987M
NTWK	2.5500	-0.1000	-3.77%	USD	4:00PM EDT	5,826	-	28,186	29.083M
ORMP	2.3500	+0.0100	+0.43%	USD	4:00PM EDT	64,697	-	149,873	95.22M
PDCE	73.85	0.00	0.00%	USD	4:00PM EDT	15.498M	-	-	-
PLMT	-	-	-	-	6:07PM EDT	-	-	-	-
PNRG	103.45	-0.35	-0.34%	USD	4:00PM EDT	185	-	1,890	185.2M
PRPH	5.42	+0.11	+2.07%	USD	4:00PM EDT	38,408	-	54,516	103.405M
PTNT	-	-	-	-	6:07PM EDT	-	-	-	-
QKLS	0.0000	0.0000	0.00%	USD	11:43AM EDT	334	-	0	1,842
RARE	42.75	-0.45	-1.04%	USD	4:00PM EDT	1.143M	-	717,323	3.554B
REGI	61.50	0.00	0.00%	USD	4:00PM EDT	2.345M	-	1.639M	3.106B
SCMP	-	-	-	-	6:07PM EDT	-	-	-	-
SMIT	0.0310	0.0000	0.00%	USD	2:29PM EDT	800	-	1,866	120,036
SMLR	27.00	+0.48	+1.81%	USD	4:00PM EDT	40,049	-	79,681	189.839M
SPAN	-	-	-	-	6:07PM EDT	-	-	-	-
SSH	-	-	-	-	6:07PM EDT	-	-	-	-
STKL	5.61	+0.12	+2.28%	USD	4:00PM EDT	1.279M	-	856,158	651.424M
STLD	135.47	+4.68	+3.58%	USD	4:00PM EDT	1.221M	-	1.132M	21.397B
STRM	0.2910	+0.0019	+0.66%	USD	4:00PM EDT	239,497	-	81,693	17.196M
SYNM	-	-	-	-	6:07PM EDT	-	-	-	-
TOPS	12.55	+0.05	+0.36%	USD	3:57PM EDT	6,796	-	14,813	58.036M
TZOO	8.89	+0.21	+2.42%	USD	4:00PM EDT	101,225	-	118,283	117.369M
UBIC	-	-	-	-	6:07PM EDT	-	-	-	-
UFPI	116.65	+1.16	+1.00%	USD	4:00PM EDT	187,885	-	305,603	7.177B
UG	8.13	+0.03	+0.32%	USD	4:00PM EDT	2,529	-	8,105	37.333M
UNTK	-	-	-	-	6:07PM EDT	-	-	-	-
USBI	-	-	-	-	6:07PM EDT	-	-	-	-
VIDE	1.0000	0.0000	0.00%	USD	11:59AM EDT	595	-	13	5.878M
VIMC	-	-	-	-	6:07PM EDT	-	-	-	-
VRNGW	-	-	-	-	-	-	-	-	-
WAVX	-	-	-	-	6:07PM EDT	-	-	-	-
YOD	-	-	-	-	6:07PM EDT	-	-	-	-
ZIPR	-	-	-	-	6:07PM EDT	-	-	-	-
ZLCS	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7311
+0.0002(+0.03%)

CRUDE OIL
78.39
+0.28(+0.36%)

Bitcoin CAD
87,839.19
+1,198.41(+1.38%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7311+0.0002(+0.03%)

CRUDE OIL78.39+0.28(+0.36%)

Bitcoin CAD87,839.19+1,198.41(+1.38%)

Wall Street shares close up as megacap tech stocks rally

Move over, Tesla, as Canadians favour hybrid vehicles amid fading EV demand

Here’s the Average CPP Benefit at Age 60 in 2024

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7311
+0.0002(+0.03%)

CRUDE OIL
78.39
+0.28(+0.36%)

Bitcoin CAD
87,839.19
+1,198.41(+1.38%)