Canada markets open in 7 hours 36 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACAT
-------------
AIRT
26.2374.008M11,135--Jun 06, 2019Jun 05, 20130.00--0.00-10.73
ALCS
-------------
AMBT
-------------
APRI
-------------
ATLC
27.03400.139M13,3186.314.28May 05, 2015Dec 29, 2009---0.00-1.00
BGMD
0.00005,4590-------0.00--0.00
BIOL
0.14514.826M5.98M-0.11-1.32May 10, 2018Jun 24, 20050.00--0.00--2.02
BIS
17.99-7,865------2.38%---
BLFS
18.03816.759M393,083-0.45-40.07-----0.00-2.41
BSPM
0.0001316,46311-------0.00-0.00
CACH
0.00001,9860-------0.00-0.00
CBMXW
-------------
CFBK
18.49121.072M6,0402.228.33Apr 28, 2024Apr 17, 20240.230.241.30%0.231.24%0.63
CHOP
-------------
CNET
0.85006.124M26,663--Aug 18, 2016----0.00-0.74
CNYD
-------------
CRDS
-------------
CRWS
5.0852.023M17,9410.766.68Apr 04, 2024Mar 14, 20240.320.326.30%0.326.31%1.02
CSCD
-------------
DSCO
-------------
FITB
37.5625.684B5.084M3.5810.49Apr 14, 2024Mar 27, 20241.381.383.67%1.383.74%1.52
FIVN
57.884.275B1.484M2.6122.18-----0.00-8.84
FMI
-------------
GCBC
31.06528.852M11,286--May 29, 2024May 14, 20240.310.321.03%0.321.03%2.66
GILT
5.47311.878M181,9200.3914.03Jan 19, 2021Jan 08, 20210.00--0.00-1.14
GOODO
19.23466.851M7,741--Jun 27, 2024----1.507.77%3.54
GOOG
169.012.077T23.216M8.5419.79Jun 16, 2024Jun 10, 2024-0.800.47%0.00-7.15
GOOGL
167.212.076T31.116M8.5719.51Jun 16, 2024Jun 10, 2024-0.800.48%0.00-7.07
HBAN
13.8020B17.153M1.439.65Jun 30, 2024Jun 14, 20240.620.624.49%0.624.54%1.18
HOVNP
18.212.684B5,781--Apr 14, 2024-------4.25
IGLD
19.91-25,193------7.94%---
KNDI
2.5300221.016M108,8710.1516.87-----0.00-0.55
LPTH
1.420053.991M51,623-0.09-15.78-----0.00-1.58
LTBR
2.560035.69M71,385--Oct 20, 2019----0.00-1.21
LTRX
3.6400136.416M359,1360.467.91-----0.00-1.75
MFI
1.340017.757M3.91M----------
MFRI
-------------
NEWS
-------------
NFEC
-------------
NHTB
-------------
NLST
1.3100333.987M429,946-0.08-16.38-----0.00-31.95
NTWK
2.550029.083M28,1860.386.71-----0.00-0.84
ORMP
2.350095.22M149,873-0.26-9.04-----0.00-0.58
PDCE
73.85----Jun 21, 2023-------
PLMT
-------------
PNRG
103.45185.2M1,890-------0.00-1.17
PRPH
5.42103.405M54,5160.4811.29Jun 02, 2022May 24, 2022---0.00-1.98
PTNT
-------------
QKLS
0.00001,8420-------0.00--0.00
RARE
42.753.554B717,323-5.06-8.45-----0.00-25.31
REGI
61.503.106B1.639M2.6023.65-----0.00-1.79
SCMP
-------------
SMIT
0.0310120,0361,866---May 23, 19940.00--0.00-0.20
SMLR
27.00189.839M79,6813.378.01-----0.00-2.59
SPAN
-------------
SSH
-------------
STKL
5.61651.424M856,1580.2621.56-----0.00-4.04
STLD
135.4721.397B1.132M10.2113.27Apr 11, 2024Mar 27, 20241.741.841.36%1.741.33%2.37
STRM
0.291017.196M81,693-0.06-4.85-----0.00-0.39
SYNM
-------------
TOPS
12.5558.036M14,8132.195.73Aug 09, 2020Apr 12, 20060.00--0.00-0.42
TZOO
8.89117.369M118,2831.028.72-----0.00-29.24
UBIC
-------------
UFPI
116.657.177B305,6038.2814.09Jun 16, 2024Jun 03, 20241.181.321.13%1.181.02%2.31
UG
8.1337.333M8,105--Feb 19, 2024Feb 09, 20240.100.354.31%0.354.32%3.28
UNTK
-------------
USBI
-------------
VIDE
1.00005.878M13---Dec 13, 20040.00--0.00--7.52
VIMC
-------------
VRNGW
-------------
WAVX
-------------
YOD
-------------
ZIPR
-------------
ZLCS
-------------