Canada markets open in 1 hour 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABG
231.464.669B163,80030.697.54Aug 21, 2008Jul 30, 20080.00--0.00-1.40
AET
-------------
ANR
-------------
ASC
22.53940.159M652,9442.698.38Jun 13, 2024May 31, 20240.911.245.50%0.873.94%1.65
ATE
----0.45---------
AWH
2.060025.646M31,701-0.84-2.45-----0.00--18.73
BBDO
2.200024.637B21,298--Feb 09, 2025Jun 20, 20240.560.146.31%0.00-0.14
BIOA
----0.10---------
BLT
-------------
CAB
-------------
CALX
35.872.35B947,5771.2728.24-----0.00-3.16
CCE
---2.89---------
CI
338.6596.202B1.569M32.0410.57Jun 19, 2024Jun 04, 20245.095.601.65%5.091.51%2.34
CIEN
45.836.586B1.676M2.8815.91-----0.00-2.29
CIG-C
2.24006.408B8,712--Dec 12, 2017May 02, 20241.290.198.33%1.0948.31%0.25
CTC
-------------
CWEI
-------------
DHI
142.2246.835B2.445M15.419.23May 08, 2024May 01, 20241.101.200.84%1.100.78%1.97
DO
15.451.585B1.754M1.938.01-----0.00-2.40
DQ
20.151.325B1.106M6.403.15-----0.00-0.28
EDN
16.71971.132M104,760-3.59-4.65-----0.00-0.02
FAF
52.665.462B653,8225.1610.21Jun 16, 2024Jun 10, 20242.112.124.03%2.113.96%1.14
FMD
-------------
FSL
-------------
GBX
50.891.584B322,5224.4511.44May 13, 2024Apr 22, 20241.171.202.36%1.202.36%1.22
GDOT
9.91527.311M569,4261.765.63-----0.00-0.61
GMK
-------------
GPI
302.144.089B139,63140.457.47Jun 16, 2024Jun 03, 20241.821.880.62%1.840.61%1.44
GPK
27.078.318B2.581M2.849.53Jul 04, 2024Jun 14, 20240.400.401.48%0.401.46%2.91
HBM
9.243.636B3.51M0.7612.16Mar 21, 2024Mar 04, 20240.010.010.16%0.010.17%1.54
HGT
-------------
HZO
33.99758.025M354,8203.3110.27-----0.00-0.81
ITUB
5.8256.992B16.717M0.876.69Aug 08, 2024Jul 02, 20241.210.132.29%2.1536.16%0.31
JKS
25.331.29B909,9146.154.12Dec 05, 2023Nov 22, 202310.651.505.92%10.6442.11%0.07
KFN
-------------
KFS
8.00223.372M52,909---Jun 11, 20090.00--0.00-9.28
KING
-------------
KKR
108.95100.449B3.743M6.1117.83May 27, 2024May 10, 20240.660.700.64%0.670.68%4.50
LEE
12.4476.42M21,7420.6220.06-Aug 28, 20080.00--0.00-9.67
LEN
155.4242.783B1.981M16.349.51May 07, 2024Apr 23, 20241.632.001.29%1.621.06%1.62
LEN-B
142.0042.783B43,62816.448.64May 07, 2024Apr 23, 20241.632.001.41%1.621.15%1.48
LNN
113.931.258B94,2765.5820.42May 30, 2024May 16, 20241.391.401.23%1.391.22%2.60
MC
52.803.715B573,0952.5021.12Jun 19, 2024May 03, 20242.402.404.55%2.404.44%10.19
MDC
62.984.727B1.951M5.6111.23Feb 20, 2024Feb 06, 20242.102.153.41%2.153.42%1.39
MHO
124.103.444B248,84618.226.81-Jun 27, 20080.00--0.00-1.31
MILL
-------------
MJN
-------------
MOD
93.634.899B960,5714.3821.38-Nov 19, 20080.00--0.00-6.56
MTN
180.166.778B683,2048.8820.29Jul 09, 2024Jun 25, 20248.408.884.93%8.404.83%6.75
MTRN
109.272.265B110,2427.2615.05Jun 06, 2024May 22, 20240.520.540.49%0.520.47%2.55
NE
45.196.457B1.046M5.328.49Jun 26, 2024Sept 12, 20241.102.004.43%1.102.58%1.65
NORD
0.600029.479M196--Apr 22, 2020----0.00-3.80
NSM
-------------
NVR
7,544.2023.631B19,068509.2814.81-----0.00-5.50
PAG
147.429.859B189,72613.9610.56Jun 03, 2024May 17, 20243.043.342.27%2.381.60%2.05
PAM
46.173.415B368,8005.987.72-Jan 11, 20110.00--0.00-0.03
PDH
-------------
PQ
----0.54---------
PVA
---10.27---------
RCAP
-------------
RIG
5.644.622B17.81M0.3715.24Sept 22, 2015Aug 21, 20150.00--0.00-0.44
RSH
--0----------
RT
-------------
SDRL
51.833.599B614,5556.478.01-----0.00-1.26
SKX
73.9211.274B1.633M4.8415.27-----0.00-2.72
SMG
67.813.852B799,6003.7817.94Jun 06, 2024May 23, 20242.642.643.89%2.643.87%-15.35
SMI
45.87-695-0.01-4,587.37----2.31%---
SNN
26.1611.609B933,6381.3519.38May 21, 2024Apr 01, 20240.750.752.87%0.381.42%4.37
SPF
-------------
SWK
82.0212.621B1.503M5.4814.97Jun 17, 2024Jun 04, 20243.233.243.95%3.233.92%1.42
SYA
-------------
TDW
105.865.585B788,6878.0213.20Dec 14, 2015----0.00-5.28
TEU
-------------
TGS
18.113.73B294,5361.939.38Apr 29, 2019Apr 18, 20190.00--0.00-0.01
TKR
83.605.886B445,7607.0411.88May 27, 2024May 13, 20241.321.361.63%1.321.58%2.26
TOL
119.3312.249B1.317M14.148.44Apr 18, 2024Apr 04, 20240.860.920.77%0.860.73%1.68
TRN
29.162.386B539,0632.1113.82Jul 30, 2024Jul 15, 20241.061.123.84%1.083.69%2.27
TSL
6.68-224,677------96.92%0.00--
WCC
179.749.136B726,12316.6910.77Jun 27, 2024Jun 14, 20241.541.650.92%1.540.87%1.83
XNY
-------------
ZMH
-------------