Canada markets open in 4 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABG
240.00+0.99+0.41%USD4:00PM EDT117,359-172,2674.841B
AET
----6:07PM EDT----
ANR
----6:07PM EDT----
ASC
23.38+0.71+3.13%USD4:00PM EDT1.242M-610,922975.629M
ATE
----6:07PM EDT----
AWH
2.7100+0.1700+6.69%USD4:00PM EDT35,351-24,82233.738M
BBDO
2.3550-0.0050-0.21%USD3:08PM EDT4,485-16,97526.334B
BIOA
----6:07PM EDT----
BLT
----6:07PM EDT----
CAB
----6:07PM EDT----
CALX
31.42+0.09+0.29%USD4:00PM EDT328,891-954,1772.059B
CCE
----6:07PM EDT----
CI
336.38+3.01+0.90%USD4:00PM EDT1.127M-1.536M95.557B
CIEN
49.43+0.56+1.15%USD4:00PM EDT1.122M-1.955M7.148B
CIG-C
3.3900+0.1070+3.26%USD3:07PM EDT5,872-6,2979.698B
CTC
----6:07PM EDT----
CWEI
----6:07PM EDT----
DHI
149.38-0.41-0.27%USD4:00PM EDT1.615M-2.464M49.193B
DO
15.28+0.03+0.20%USD4:00PM EDT1.008M-1.481M1.566B
DQ
19.11+0.30+1.59%USD4:00PM EDT595,149-1.344M1.257B
EDN
18.11-0.94-4.93%USD4:00PM EDT154,839-96,7321.085B
FAF
57.73-0.22-0.38%USD4:00PM EDT311,924-700,0825.988B
FMD
----6:07PM EDT----
FSL
----6:07PM EDT----
GBX
51.50+0.48+0.94%USD4:00PM EDT259,095-319,7501.603B
GDOT
9.87-0.04-0.40%USD4:00PM EDT315,637-696,591525.183M
GMK
----6:07PM EDT----
GPI
312.03+0.53+0.17%USD4:00PM EDT65,454-135,5754.223B
GPK
27.70+0.41+1.50%USD4:00PM EDT3.385M-2.67M8.512B
HBM
10.36+0.11+1.07%USD4:00PM EDT2.402M-3.014M3.646B
HGT
----6:07PM EDT----
HZO
26.49-0.60-2.21%USD4:00PM EDT184,236-310,140590.764M
ITUB
6.45-0.05-0.77%USD4:00PM EDT13.707M-16.281M63.223B
JKS
24.40+0.41+1.71%USD4:00PM EDT565,725-845,7111.261B
KFN
----6:07PM EDT----
KFS
8.000.000.00%USD4:00PM EDT238,468-37,185223.372M
KING
----6:07PM EDT----
KKR
106.49+1.61+1.54%USD4:00PM EDT2.03M-3.505M98.181B
LEE
12.48-0.14-1.11%USD4:00PM EDT5,935-25,58576.666M
LEN
162.71-0.96-0.59%USD4:00PM EDT1.113M-1.941M44.837B
LEN-B
150.07-1.88-1.24%USD4:00PM EDT26,672-43,88844.837B
LNN
116.71+0.67+0.58%USD4:00PM EDT67,720-91,5411.288B
MC
57.92+1.01+1.77%USD4:00PM EDT404,556-634,9194.075B
MDC
62.98+0.03+0.05%USD4:00PM EDT6.414M-1.951M4.727B
MHO
128.14-2.69-2.06%USD4:00PM EDT151,944-253,5373.556B
MILL
----6:07PM EDT----
MJN
----6:07PM EDT----
MOD
101.47-0.90-0.88%USD4:00PM EDT1.19M-942,2935.298B
MTN
200.60-2.36-1.16%USD4:00PM EDT376,969-560,9147.616B
MTRN
115.30-0.37-0.32%USD4:00PM EDT54,896-105,7502.39B
NE
47.60-0.42-0.87%USD4:00PM EDT461,674-1.049M6.798B
NORD
0.5000-0.1500-23.08%USD11:31AM EDT3,886-1755.516M
NSM
----6:07PM EDT----
NVR
7,620.22-57.54-0.75%USD4:00PM EDT11,684-18,47923.869B
PAG
154.92-0.44-0.28%USD4:00PM EDT148,948-196,37410.361B
PAM
47.27-1.60-3.27%USD4:00PM EDT353,152-352,1083.436B
PDH
----6:07PM EDT----
PQ
----6:07PM EDT----
PVA
----6:07PM EDT----
RCAP
----6:07PM EDT----
RIG
6.16-0.08-1.28%USD4:00PM EDT10.517M-18.031M5.049B
RSH
----6:07PM EDT--0-
RT
----6:07PM EDT----
SDRL
52.12-0.07-0.13%USD4:00PM EDT292,111-661,0833.636B
SKX
68.39+0.15+0.22%USD4:00PM EDT987,057-1.603M10.431B
SMG
68.10-0.96-1.39%USD4:00PM EDT637,536-784,7563.868B
SMI
45.86-0.04-0.08%USD3:47PM EDT25-796-
SNN
25.85-0.17-0.65%USD4:00PM EDT898,408-995,15911.364B
SPF
----6:07PM EDT----
SWK
88.17-1.39-1.55%USD4:00PM EDT822,848-1.46M13.568B
SYA
----6:07PM EDT----
TDW
107.07-0.25-0.23%USD4:00PM EDT743,123-842,4175.649B
TEU
----6:07PM EDT----
TGS
19.39+0.01+0.05%USD4:00PM EDT321,652-295,6803.787B
TKR
91.81-0.01-0.01%USD4:00PM EDT228,240-472,0936.465B
TOL
130.22-0.84-0.64%USD4:03PM EDT1.743M-1.263M13.565B
TRN
30.94+0.19+0.62%USD4:00PM EDT222,689-540,2612.532B
TSL
7.33+0.56+8.27%USD4:00PM EDT244,332-216,291-
WCC
188.30+0.30+0.16%USD4:00PM EDT669,483-697,6129.571B
XNY
----6:07PM EDT----
ZMH
----6:07PM EDT----